Free Trial

Tron (TRON) Stock Chart & Stock Price History

Tron logo
$7.57 -0.91 (-10.73%)
As of 08/1/2025 04:00 PM Eastern

Tron Stock Price Performance

The Tron (TRON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 653.23%, with a year-to-date return of 1,103.50%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, Tron traded at $7.57 with a market cap of $134.97 million and volume of 2.49 million shares.

Receive TRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-30.23%
1 Month
Performance
+2.30%
3 Month
Performance
+1,787.78%
Year-To-Date
Performance
+1,103.50%
1 Year
Performance
+653.23%

TRON Stock Chart for Saturday, August, 2, 2025

Tron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.48$7.57
-10.73%
$8.39$7.562.49 million shs$134.97 million
07/31/2025$8.80$8.48
-3.64%
$9.39$8.272.91 million shs$151.20 million
07/30/2025$9.29$8.80
-5.27%
$9.56$8.782.58 million shs$156.90 million
07/29/2025$10.85$9.29
-14.38%
$10.67$9.054.41 million shs$165.64 million
07/28/2025$9.60$10.85
+13.02%
$12.00$9.9311.84 million shs$193.46 million
07/25/2025$8.74$9.60
+9.84%
$10.10$8.904.14 million shs$171.17 million
07/24/2025$9.78$8.74
-10.63%
$9.95$8.732.95 million shs$155.83 million
07/23/2025$8.61$9.78
+13.59%
$9.80$8.302.92 million shs$168.65 million
07/22/2025$8.83$8.61
-2.49%
$9.14$8.491.77 million shs$148.44 million
07/21/2025$10.10$8.83
-12.57%
$11.11$8.704.22 million shs$152.23 million
07/18/2025$10.15$10.10
-0.49%
$11.40$9.704.46 million shs$174.12 million
07/17/2025$10.30$10.15
-1.46%
$10.99$7.4234.53 million shs$175.03 million
07/16/2025$6.72$10.30
+53.27%
$10.99$7.4234.53 million shs$177.57 million
07/15/2025$7.23$6.72
-7.05%
$7.22$6.592.47 million shs$115.88 million
07/14/2025$6.48$7.23
+11.57%
$7.39$6.203.52 million shs$124.67 million
07/11/2025$6.81$6.48
-4.85%
$6.89$6.022.98 million shs$111.74 million
07/10/2025$6.73$6.81
+1.19%
$7.20$6.403.29 million shs$117.40 million
07/09/2025$7.61$6.73
-11.56%
$7.68$6.623.17 million shs$116.03 million
07/08/2025$8.44$7.61
-9.83%
$8.40$7.612.12 million shs$131.23 million
07/07/2025$7.88$8.44
+7.17%
$8.58$7.374.35 million shs$145.51 million
07/04/2025$7.88$7.88$8.20$7.042.56 million shs$135.80 million
07/03/2025$7.40$7.88
+6.42%
$8.20$7.042.56 million shs$135.77 million
07/02/2025$7.01$7.40
+5.56%
$7.80$6.514.07 million shs$127.58 million
07/01/2025$7.75$7.01
-9.55%
$7.89$6.423.52 million shs$120.85 million

This page (NASDAQ:TRON) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners