Free Trial

Tron (TRON) Stock Chart & Stock Price History

Tron logo
$5.22 +0.04 (+0.77%)
As of 08/22/2025 04:00 PM Eastern

Tron Stock Price Performance

The Tron (TRON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 536.59%, with a year-to-date return of 729.89%. In the past month, the stock has decreased 40.27%, reflecting recent market activity.

As of the latest close, Tron traded at $5.22 with a market cap of $174.71 million and volume of 5.81 million shares.

Receive TRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.10%
1 Month
Performance
-40.27%
3 Month
Performance
+735.20%
Year-To-Date
Performance
+729.89%
1 Year
Performance
+536.59%

TRON Stock Chart for Sunday, August, 24, 2025

Tron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.18$5.22
+0.77%
$5.45$4.845.81 million shs$174.71 million
08/21/2025$5.64$5.18
-8.16%
$5.82$5.161.62 million shs$173.38 million
08/20/2025$5.68$5.64
-0.70%
$5.92$5.132.82 million shs$188.76 million
08/19/2025$6.77$5.68
-16.10%
$6.84$5.622.66 million shs$190.11 million
08/18/2025$6.82$6.77
-0.73%
$7.11$6.621.27 million shs$226.59 million
08/15/2025$6.98$6.82
-2.29%
$7.00$6.641.10 million shs$121.60 million
08/14/2025$7.16$6.98
-2.51%
$7.00$6.651.79 million shs$124.48 million
08/13/2025$7.15$7.16
+0.14%
$8.09$7.113.71 million shs$127.66 million
08/12/2025$6.86$7.15
+4.23%
$7.39$6.571.96 million shs$127.48 million
08/11/2025$6.97$6.86
-1.58%
$7.50$6.433.28 million shs$122.34 million
08/08/2025$7.12$6.97
-2.11%
$7.37$6.611.79 million shs$124.30 million
08/07/2025$6.85$7.12
+3.94%
$7.16$6.771.74 million shs$126.95 million
08/06/2025$6.95$6.85
-1.44%
$6.99$6.442.51 million shs$122.14 million
08/05/2025$7.36$6.95
-5.57%
$7.58$6.822.03 million shs$123.95 million
08/04/2025$7.57$7.36
-2.77%
$7.99$7.152.10 million shs$131.23 million
08/01/2025$8.48$7.57
-10.73%
$8.39$7.562.49 million shs$134.97 million
07/31/2025$8.80$8.48
-3.64%
$9.39$8.272.91 million shs$151.20 million
07/30/2025$9.29$8.80
-5.27%
$9.56$8.782.58 million shs$156.90 million
07/29/2025$10.85$9.29
-14.38%
$10.67$9.054.41 million shs$165.64 million
07/28/2025$9.60$10.85
+13.02%
$12.00$9.9311.84 million shs$193.46 million
07/25/2025$8.74$9.60
+9.84%
$10.10$8.904.14 million shs$171.17 million
07/24/2025$9.78$8.74
-10.63%
$9.95$8.732.95 million shs$155.83 million
07/23/2025$8.61$9.78
+13.59%
$9.80$8.302.92 million shs$168.65 million

This page (NASDAQ:TRON) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners