Free Trial

TROOPS (TROO) Stock Chart & Stock Price History

TROOPS logo
$0.73 -0.01 (-0.82%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.73 +0.00 (+0.14%)
As of 08/1/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TROOPS Stock Price Performance

The TROOPS (TROO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.30%, with a year-to-date return of -55.55%. In the past month, the stock has increased 9.62%, reflecting recent market activity.

As of the latest close, TROOPS traded at $0.73 with a market cap of $82.70 million and volume of 58,596 shares.

Receive TROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.19%
1 Month
Performance
+9.62%
3 Month
Performance
+42.38%
Year-To-Date
Performance
-55.55%
1 Year
Performance
-80.30%

TROO Stock Chart for Sunday, August, 3, 2025

TROOPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.74$0.73
-0.82%
$0.73$0.6958,596 shs$82.70 million
07/31/2025$0.76$0.74
-2.89%
$0.80$0.72119,312 shs$82.70 million
07/30/2025$0.77$0.76
-1.56%
$0.78$0.7479,464 shs$85.16 million
07/29/2025$0.80$0.77
-3.77%
$0.80$0.7582,314 shs$86.51 million
07/28/2025$0.77$0.80
+3.77%
$0.82$0.73248,647 shs$89.90 million
07/25/2025$0.77$0.77
+0.44%
$0.80$0.674.33 million shs$86.63 million
07/24/2025$0.83$0.77
-7.38%
$0.83$0.75173,876 shs$86.25 million
07/23/2025$0.85$0.83
-2.50%
$0.87$0.8080,627 shs$93.13 million
07/22/2025$0.86$0.85
-1.18%
$0.85$0.7791,473 shs$95.51 million
07/21/2025$0.80$0.86
+7.33%
$0.86$0.75236,373 shs$96.65 million
07/18/2025$0.89$0.80
-9.69%
$0.86$0.79410,363 shs$90.04 million
07/17/2025$0.82$0.89
+8.27%
$0.94$0.83652,565 shs$99.71 million
07/16/2025$0.93$0.82
-11.99%
$1.10$0.802.08 million shs$92.09 million
07/15/2025$1.34$0.93
-30.60%
$0.97$0.803.70 million shs$104.63 million
07/14/2025$0.65$1.34
+104.89%
$2.62$0.6692.66 million shs$150.76 million
07/11/2025$0.67$0.65
-2.39%
$0.67$0.657,339 shs$73.58 million
07/10/2025$0.68$0.67
-1.18%
$0.68$0.671,258 shs$75.38 million
07/09/2025$0.67$0.68
+1.19%
$0.73$0.658,790 shs$76.28 million
07/08/2025$0.68$0.67
-0.74%
$0.69$0.626,852 shs$75.38 million
07/07/2025$0.67$0.68
+1.50%
$0.67$0.6111,397 shs$75.94 million
07/04/2025$0.67$0.67$0.69$0.6519,499 shs$74.82 million
07/03/2025$0.69$0.67
-3.20%
$0.69$0.6519,499 shs$74.82 million
07/02/2025$0.68$0.69
+1.00%
$0.71$0.6716,872 shs$77.29 million

This page (NASDAQ:TROO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners