Free Trial

TROOPS (TROO) Stock Chart & Stock Price History

TROOPS logo
$1.73 -0.08 (-4.42%)
(As of 11/20/2024 ET)

TROOPS Stock Price Performance

5 Day
Performance
-7.98%
1 Month
Performance
-17.62%
3 Month
Performance
-62.63%
6 Month
Performance
+63.21%
Year-To-Date
Performance
-42.14%
1 Year
Performance
-45.25%
Receive TROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter.

TROO Stock Chart for Thursday, November, 21, 2024

TROOPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.81$1.73
-4.42%
$1.84$1.7019,776 shs$175.77 million
11/19/2024$1.83$1.81
-1.09%
$1.90$1.8012,372 shs$0.00
11/18/2024$1.88$1.83
-2.66%
$1.87$1.6712,228 shs$0.00
11/15/2024$1.80$1.88
+4.44%
$2.12$1.6558,257 shs$0.00
11/14/2024$1.85$1.80
-2.70%
$1.85$1.802,533 shs$0.00
11/13/2024$2.01$1.85
-8.00%
$2.07$1.7617,402 shs$0.00
11/12/2024$1.94$2.01
+3.65%
$2.06$1.907,899 shs$204.31 million
11/11/2024$2.12$1.94
-8.57%
$2.08$1.908,139 shs$197.10 million
11/08/2024$2.12$2.12$2.14$2.025,647 shs$0.00
11/07/2024$2.18$2.12
-2.75%
$2.29$2.098,175 shs$0.00
11/06/2024$2.22$2.18
-1.80%
$2.35$2.125,728 shs$0.00
11/05/2024$2.30$2.22
-3.48%
$2.43$2.224,221 shs$0.00
11/04/2024$2.28$2.30
+0.88%
$2.70$2.2029,015 shs$233.68 million
11/01/2024$2.22$2.28
+2.70%
$2.28$2.28283 shs$0.00
10/31/2024$2.25$2.22
-1.33%
$2.25$2.22786 shs$225.55 million
10/30/2024$2.18$2.25
+3.21%
$2.26$2.211,296 shs$0.00
10/29/2024$2.31$2.18
-5.63%
$2.18$2.182,008 shs$0.00
10/28/2024$2.27$2.31
+1.76%
$2.32$2.151,531 shs$0.00
10/25/2024$2.29$2.27
-0.87%
$2.27$2.122,277 shs$0.00
10/24/2024$2.21$2.29
+3.62%
$2.39$2.201,935 shs$0.00
10/23/2024$2.37$2.21
-6.75%
$2.37$2.213,029 shs$224.54 million
10/22/2024$2.10$2.37
+12.86%
$2.37$2.105,674 shs$0.00
10/21/2024$2.23$2.10
-5.83%
$2.11$2.101,665 shs$0.00


This page (NASDAQ:TROO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners