Free Trial

TROOPS (TROO) Stock Chart & Stock Price History

TROOPS logo
$0.54 -0.01 (-1.95%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.55 +0.00 (+0.28%)
As of 04/17/2025 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TROOPS Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-43.24%
3 Month
Performance
-71.54%
6 Month
Performance
-75.63%
Year-To-Date
Performance
-66.86%
1 Year
Performance
-52.32%
Receive TROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter.

TROO Stock Chart for Friday, April, 18, 2025

TROOPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.55$0.54
-1.95%
$0.57$0.5180,660 shs$55.22 million
04/16/2025$0.56$0.55
-1.19%
$0.56$0.5222,412 shs$56.32 million
04/15/2025$0.57$0.56
-2.26%
$0.57$0.4919,911 shs$57.00 million
04/14/2025$0.54$0.57
+5.51%
$0.58$0.544,818 shs$58.32 million
04/11/2025$0.53$0.54
+3.52%
$0.58$0.536,254 shs$55.27 million
04/10/2025$0.53$0.53
-0.85%
$0.58$0.5230,879 shs$53.39 million
04/09/2025$0.54$0.53
-1.85%
$0.57$0.5167,016 shs$53.85 million
04/09/2025$0.54$0.53
-1.85%
$0.57$0.5167,016 shs$53.85 million
04/08/2025$0.66$0.54
-17.56%
$0.71$0.54265,256 shs$54.86 million
04/08/2025$0.66$0.54
-17.56%
$0.71$0.54265,256 shs$54.86 million
04/07/2025$0.66$0.66
-0.76%
$0.81$0.63594,616 shs$66.55 million
04/04/2025$0.71$0.66
-6.75%
$0.73$0.6366,017 shs$67.06 million
04/03/2025$0.83$0.71
-14.83%
$0.80$0.7199,351 shs$71.91 million
04/02/2025$0.81$0.83
+2.08%
$0.87$0.781.66 million shs$84.43 million
04/01/2025$0.75$0.81
+8.09%
$0.87$0.751.61 million shs$82.71 million
03/31/2025$0.77$0.75
-2.52%
$0.86$0.7431,783 shs$76.52 million
03/28/2025$0.76$0.77
+1.26%
$0.80$0.7335,380 shs$78.51 million
03/27/2025$0.76$0.76
+0.41%
$0.79$0.7538,831 shs$77.53 million
03/26/2025$0.79$0.76
-3.79%
$0.80$0.7647,224 shs$77.21 million
03/25/2025$0.84$0.79
-5.96%
$0.95$0.77320,644 shs$80.25 million
03/24/2025$0.81$0.84
+4.14%
$0.95$0.81728,675 shs$85.34 million
03/21/2025$0.85$0.81
-4.54%
$0.83$0.76117,740 shs$81.95 million
03/20/2025$0.90$0.85
-6.11%
$0.92$0.8071,337 shs$85.85 million
03/19/2025$0.96$0.90
-6.02%
$0.98$0.9048,027 shs$91.44 million
03/18/2025$1.01$0.96
-4.72%
$1.02$0.9086,216 shs$97.29 million
03/17/2025$1.08$1.01
-6.94%
$1.19$1.00383,739 shs$102.11 million

This page (NASDAQ:TROO) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners