Free Trial

TROOPS (TROO) Stock Chart & Stock Price History

TROOPS logo
$0.94 +0.04 (+4.72%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$0.93 -0.01 (-0.96%)
As of 08/22/2025 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TROOPS Stock Price Performance

The TROOPS (TROO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.17%, with a year-to-date return of -42.68%. In the past month, the stock has increased 13.57%, reflecting recent market activity.

As of the latest close, TROOPS traded at $0.94 with a market cap of $105.76 million and volume of 65,797 shares.

Receive TROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.59%
1 Month
Performance
+13.57%
3 Month
Performance
+44.59%
Year-To-Date
Performance
-42.68%
1 Year
Performance
-80.17%

TROO Stock Chart for Saturday, August, 23, 2025

TROOPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.90$0.94
+4.72%
$0.94$0.8865,797 shs$105.76 million
08/21/2025$0.92$0.90
-2.75%
$0.94$0.84154,723 shs$100.99 million
08/20/2025$0.85$0.92
+8.59%
$0.95$0.79707,089 shs$103.85 million
08/19/2025$0.85$0.85$0.90$0.81129,085 shs$95.63 million
08/18/2025$0.85$0.85
+0.12%
$0.87$0.8141,011 shs$95.63 million
08/15/2025$0.81$0.85
+4.34%
$0.92$0.78203,285 shs$95.52 million
08/14/2025$0.83$0.81
-1.82%
$0.83$0.7840,751 shs$91.55 million
08/13/2025$0.83$0.83
-0.49%
$0.84$0.77256,924 shs$93.25 million
08/12/2025$0.88$0.83
-4.97%
$0.87$0.75193,179 shs$93.71 million
08/11/2025$0.80$0.88
+9.70%
$0.99$0.82680,644 shs$98.62 million
08/08/2025$0.74$0.80
+7.48%
$0.81$0.71135,292 shs$89.90 million
08/07/2025$0.74$0.74
+0.13%
$0.77$0.7043,620 shs$83.64 million
08/06/2025$0.73$0.74
+1.10%
$0.76$0.7281,424 shs$83.53 million
08/05/2025$0.75$0.73
-1.88%
$0.78$0.7046,573 shs$82.62 million
08/04/2025$0.73$0.75
+2.66%
$0.76$0.7078,649 shs$84.20 million
08/01/2025$0.74$0.73
-0.82%
$0.73$0.6958,596 shs$82.70 million
07/31/2025$0.76$0.74
-2.89%
$0.80$0.72119,312 shs$82.70 million
07/30/2025$0.77$0.76
-1.56%
$0.78$0.7479,464 shs$85.16 million
07/29/2025$0.80$0.77
-3.77%
$0.80$0.7582,314 shs$86.51 million
07/28/2025$0.77$0.80
+3.77%
$0.82$0.73248,647 shs$89.90 million
07/25/2025$0.77$0.77
+0.44%
$0.80$0.674.33 million shs$86.63 million
07/24/2025$0.83$0.77
-7.38%
$0.83$0.75173,876 shs$86.25 million
07/23/2025$0.85$0.83
-2.50%
$0.87$0.8080,627 shs$93.13 million
07/22/2025$0.86$0.85
-1.18%
$0.85$0.7791,473 shs$95.51 million

This page (NASDAQ:TROO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners