Free Trial

TROOPS (TROO) Stock Chart & Stock Price History

TROOPS logo
$2.36
+0.08 (+3.51%)
(As of 12:50 PM ET)

TROOPS Stock Price Performance

5 Day
Performance
+4.89%
1 Month
Performance
-17.19%
3 Month
Performance
-36.22%
6 Month
Performance
+101.71%
Year-To-Date
Performance
-21.07%
1 Year
Performance
-40.55%
Receive TROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter

TROO Stock Chart for Monday, November, 4, 2024

TROOPS Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.22$2.28
+2.70%
$2.28$2.28283 shs$0.00
10/31/2024$2.25$2.22
-1.33%
$2.25$2.22786 shs$225.55 million
10/30/2024$2.18$2.25
+3.21%
$2.26$2.211,296 shs$0.00
10/29/2024$2.31$2.18
-5.63%
$2.18$2.182,008 shs$0.00
10/28/2024$2.27$2.31
+1.76%
$2.32$2.151,531 shs$0.00
10/25/2024$2.29$2.27
-0.87%
$2.27$2.122,277 shs$0.00
10/24/2024$2.21$2.29
+3.62%
$2.39$2.201,935 shs$0.00
10/23/2024$2.37$2.21
-6.75%
$2.37$2.213,029 shs$224.54 million
10/22/2024$2.10$2.37
+12.86%
$2.37$2.105,674 shs$0.00
10/21/2024$2.23$2.10
-5.83%
$2.11$2.101,665 shs$0.00
10/18/2024$2.15$2.23
+3.72%
$2.29$2.232,399 shs$0.00
10/17/2024$2.30$2.15
-6.52%
$2.27$2.1110,518 shs$0.00
10/16/2024$2.23$2.30
+3.14%
$2.30$2.231,261 shs$233.68 million
10/15/2024$2.20$2.23
+1.36%
$2.23$2.207,131 shs$226.57 million
10/14/2024$2.12$2.20
+3.77%
$2.32$2.116,382 shs$0.00
10/11/2024$2.12$2.12$2.19$2.121,427 shs$215.39 million
10/10/2024$2.21$2.12
-4.07%
$2.25$2.113,636 shs$0.00
10/09/2024$2.23$2.21
-0.90%
$2.22$2.097,529 shs$0.00
10/08/2024$2.28$2.23
-2.19%
$2.28$2.056,940 shs$226.57 million
10/07/2024$2.85$2.28
-20.00%
$2.86$2.2623,698 shs$231.65 million
10/04/2024$3.00$2.85
-5.00%
$3.02$2.844,896 shs$289.56 million
10/03/2024$3.12$3.00
-3.85%
$3.26$2.879,365 shs$0.00
10/02/2024$3.09$3.12
+0.97%
$3.22$3.029,063 shs$0.00
10/01/2024$3.43$3.09
-9.78%
$3.41$3.0811,283 shs$0.00
09/30/2024$3.48$3.43
-1.58%
$3.43$3.309,153 shs$347.98 million
09/27/2024$3.01$3.48
+15.61%
$3.49$3.0313,326 shs$0.00
09/26/2024$3.06$3.01
-1.63%
$3.15$3.0113,404 shs$305.82 million
09/25/2024$2.97$3.06
+3.03%
$3.07$2.955,265 shs$310.90 million
09/24/2024$3.11$2.97
-4.50%
$3.30$2.8070,947 shs$301.75 million
09/23/2024$2.87$3.11
+8.36%
$3.22$2.7624,779 shs$315.98 million
09/20/2024$3.02$2.93
-2.98%
$3.07$2.7627,903 shs$297.69 million
09/19/2024$3.12$3.02
-3.21%
$3.44$2.8830,613 shs$0.00
09/18/2024$3.53$3.12
-11.61%
$3.60$3.1216,658 shs$316.99 million
09/17/2024$3.48$3.53
+1.44%
$3.75$3.536,056 shs$358.65 million
09/16/2024$3.51$3.48
-0.85%
$3.80$3.4423,833 shs$353.57 million
09/13/2024$3.81$3.51
-7.87%
$3.85$3.3716,268 shs$0.00
09/12/2024$4.08$3.81
-6.62%
$4.10$3.7041,067 shs$0.00
09/11/2024$4.38$4.08
-6.85%
$4.40$3.8744,606 shs$0.00
09/10/2024$4.30$4.38
+1.86%
$4.38$4.1014,664 shs$0.00
09/09/2024$4.39$4.30
-2.05%
$4.30$4.107,061 shs$0.00
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/06/2024$4.57$4.39
-3.94%
$4.50$4.11170,486 shs$0.00
09/05/2024$4.37$4.57
+4.58%
$4.64$4.4429,016 shs$0.00
09/04/2024$4.17$4.37
+4.80%
$4.66$4.1281,773 shs$0.00
09/03/2024$4.38$4.17
-4.79%
$4.43$4.1014,573 shs$0.00
09/02/2024$4.38$4.38$4.41$4.256,600 shs$445.01 million
08/30/2024$4.30$4.38
+1.86%
$4.41$4.256,621 shs$445.01 million
08/29/2024$4.30$4.30$4.37$4.256,590 shs$436.88 million
08/28/2024$4.58$4.30
-6.11%
$4.47$4.1423,219 shs$436.88 million
08/27/2024$4.65$4.58
-1.51%
$4.74$4.39150,053 shs$465.33 million
08/26/2024$4.74$4.65
-1.90%
$4.73$4.54246,503 shs$472.44 million
08/23/2024$4.76$4.74
-0.42%
$4.85$4.36436,744 shs$481.58 million
08/22/2024$4.63$4.76
+2.81%
$4.89$4.6046,216 shs$0.00
08/21/2024$4.60$4.63
+0.65%
$4.75$4.5115,301 shs$0.00
08/20/2024$4.68$4.60
-1.71%
$4.71$4.346,216 shs$467.36 million
08/19/2024$4.12$4.68
+13.59%
$4.70$4.1758,251 shs$475.49 million
08/16/2024$3.94$4.12
+4.57%
$4.26$3.9421,717 shs$418.59 million
08/15/2024$3.95$3.94
-0.25%
$4.10$3.896,438 shs$400.30 million
08/14/2024$3.96$3.95
-0.25%
$4.12$3.76168,827 shs$401.32 million
08/13/2024$3.62$3.96
+9.39%
$4.00$3.60232,951 shs$0.00
08/12/2024$3.77$3.62
-3.98%
$4.39$3.6271,090 shs$367.79 million
08/09/2024$3.62$3.77
+4.14%
$3.77$3.535,035 shs$0.00
08/08/2024$3.62$3.62$3.78$3.4621,111 shs$0.00
08/07/2024$3.59$3.62
+0.84%
$3.65$3.5117,820 shs$0.00
08/06/2024$3.64$3.59
-1.37%
$3.80$3.593,605 shs$0.00
08/05/2024$3.70$3.64
-1.62%
$3.74$3.40229,352 shs$369.82 million


This page (NASDAQ:TROO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners