Free Trial

Touchstone Sands Capital Select Growth ETF (TSEL) Chart & Stock Price History

$26.20 -1.06 (-3.89%)
As of 02/21/2025 03:48 PM Eastern

Touchstone Sands Capital Select Growth ETF Stock Price Performance

5 Day
Performance
-6.40%
1 Month
Performance
+1.20%
Receive TSEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Sands Capital Select Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TSEL Stock Chart for Saturday, February, 22, 2025

Touchstone Sands Capital Select Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$27.26$26.20
-3.89%
$26.92$26.2036,344 shs$26.20 million
02/20/2025$27.69$27.26
-1.55%
$27.26$27.044,273 shs$27.26 million
02/19/2025$27.97$27.69
-1.00%
$27.77$27.593,097 shs$27.69 million
02/18/2025$27.99$27.97
-0.07%
$28.03$27.8610,692 shs$28.81 million
02/17/2025$27.99$27.99$27.99$27.77653 shs$27.99 million
02/14/2025$27.84$27.99
+0.54%
$27.99$27.77653 shs$27.99 million
02/13/2025$27.42$27.84
+1.53%
$27.84$27.504,158 shs$27.84 million
02/12/2025$27.46$27.42
-0.15%
$27.47$27.203,198 shs$27.42 million
02/11/2025$27.61$27.46
-0.54%
$27.54$27.305,044 shs$27.46 million
02/10/2025$27.22$27.61
+1.43%
$27.69$27.54618 shs$27.61 million
02/07/2025$27.26$27.22
-0.15%
$27.47$26.483,441 shs$27.22 million
02/06/2025$27.17$27.26
+0.33%
$27.30$27.145,168 shs$27.26 million
02/05/2025$26.92$27.17
+0.93%
$27.17$27.07797 shs$27.17 million
02/04/2025$26.46$26.92
+1.74%
$26.97$26.751,469 shs$26.92 million
02/03/2025$26.56$26.46
-0.38%
$26.62$26.1321,204 shs$26.46 million
01/31/2025$26.44$26.56
+0.45%
$26.98$26.516,317 shs$26.03 million
01/30/2025$26.49$26.44
-0.19%
$26.50$26.249,513 shs$25.91 million
01/29/2025$26.72$26.49
-0.86%
$26.50$26.282,936 shs$25.96 million
01/28/2025$25.86$26.72
+3.33%
$26.81$26.574,416 shs$26.19 million
01/27/2025$26.59$25.86
-2.75%
$26.19$25.673,585 shs$25.34 million
01/24/2025$26.59$26.59$26.71$26.5311,041 shs$26.06 million
01/23/2025$26.40$26.59
+0.72%
$26.59$26.4123,067 shs$6.65 million
01/22/2025$25.89$26.40
+1.97%
$26.45$26.383,291 shs$6.60 million
01/21/2025$25.55$25.89
+1.32%
$25.89$25.7614,507 shs$6.47 million
01/20/2025$25.55$25.55$25.55$25.5561 shs$6.39 million

This page (NASDAQ:TSEL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners