Free Trial

GraniteShares 1.25X Long TSLA Daily ETF (TSL) Chart & Stock Price History

GraniteShares 1.25X Long TSLA Daily ETF logo
$14.09 +0.26 (+1.88%)
Closing price 04:00 PM Eastern
Extended Trading
$14.10 +0.01 (+0.08%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 1.25X Long TSLA Daily ETF Stock Price Performance

The GraniteShares 1.25X Long TSLA Daily ETF (TSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 66.94%, with a year-to-date return of -22.03%. In the past month, the fund has increased 13.81%, reflecting recent market activity.

As of the latest close, GraniteShares 1.25X Long TSLA Daily ETF traded at $13.83 with a market cap of $16.18 million and volume of 339,265 shares.

Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1.25X Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.27%
1 Month
Performance
+13.81%
3 Month
Performance
+1.88%
Year-To-Date
Performance
-22.03%
1 Year
Performance
+66.94%

TSL Stock Chart for Tuesday, August, 26, 2025

GraniteShares 1.25X Long TSLA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$13.83$14.09
+1.88%
$14.10$13.70218,047 shs$16.49 million
08/25/2025$13.50$13.83
+2.44%
$13.98$13.28339,265 shs$16.18 million
08/22/2025$12.55$13.50
+7.57%
$13.51$12.60547,143 shs$15.80 million
08/21/2025$12.72$12.55
-1.34%
$12.75$12.48281,298 shs$14.68 million
08/20/2025$13.00$12.72
-2.15%
$13.05$12.32221,810 shs$14.88 million
08/19/2025$13.28$13.00
-2.11%
$13.54$12.93163,386 shs$15.21 million
08/18/2025$13.07$13.28
+1.61%
$13.32$13.03110,903 shs$15.54 million
08/15/2025$13.32$13.07
-1.88%
$13.45$12.90181,843 shs$15.29 million
08/14/2025$13.49$13.32
-1.26%
$13.55$13.07274,602 shs$15.58 million
08/13/2025$13.60$13.49
-0.81%
$13.96$13.46323,912 shs$15.78 million
08/12/2025$13.50$13.60
+0.74%
$13.78$13.21282,993 shs$15.91 million
08/11/2025$13.02$13.50
+3.69%
$13.86$13.25639,384 shs$15.80 million
08/08/2025$12.68$13.02
+2.68%
$13.28$12.62616,924 shs$15.23 million
08/07/2025$12.55$12.68
+1.04%
$12.68$12.38158,517 shs$14.84 million
08/06/2025$12.03$12.55
+4.32%
$12.57$11.94160,453 shs$14.68 million
08/05/2025$12.05$12.03
-0.17%
$12.17$11.88115,012 shs$14.08 million
08/04/2025$11.73$12.05
+2.73%
$12.17$11.75523,251 shs$14.10 million
08/01/2025$11.99$11.73
-2.17%
$12.03$11.50650,405 shs$13.72 million
07/31/2025$12.54$11.99
-4.39%
$12.63$11.90395,156 shs$14.03 million
07/30/2025$12.67$12.54
-1.03%
$12.72$12.18219,580 shs$15.17 million
07/29/2025$12.85$12.67
-1.40%
$12.80$12.49548,955 shs$15.33 million
07/28/2025$12.38$12.85
+3.80%
$13.07$12.40545,267 shs$15.55 million
07/25/2025$11.87$12.38
+4.30%
$12.74$12.06535,239 shs$14.98 million

This page (NASDAQ:TSL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners