Free Trial

Leverage Shares 2x Long TSLA Daily ETF (TSLG) Chart & Stock Price History

$4.20 +0.14 (+3.45%)
As of 01:04 PM Eastern

Leverage Shares 2x Long TSLA Daily ETF Stock Price Performance

5 Day
Performance
+10.82%
1 Month
Performance
-23.36%
3 Month
Performance
-68.40%
Year-To-Date
Performance
-68.91%
Receive TSLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

TSLG Stock Chart for Thursday, April, 24, 2025

Leverage Shares 2x Long TSLA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$3.67$4.06
+10.63%
$4.32$3.867.59 million shs$16.36 million
04/22/2025$3.36$3.67
+9.23%
$3.81$3.432.97 million shs$14.79 million
04/21/2025$3.79$3.36
-11.35%
$3.50$3.212.22 million shs$13.54 million
04/18/2025$3.79$3.79$3.88$3.68976,190 shs$15.27 million
04/17/2025$3.81$3.79
-0.52%
$3.88$3.68976,190 shs$15.27 million
04/16/2025$4.22$3.81
-9.72%
$4.14$3.561.33 million shs$15.35 million
04/15/2025$4.15$4.22
+1.69%
$4.37$4.011.77 million shs$17.01 million
04/14/2025$4.15$4.15$4.46$3.962.47 million shs$16.73 million
04/11/2025$4.17$4.15
-0.48%
$4.34$3.812.15 million shs$13.53 million
04/10/2025$4.89$4.17
-14.72%
$4.52$3.721.68 million shs$13.59 million
04/09/2025$3.36$4.89
+45.54%
$4.95$3.433.33 million shs$15.94 million
04/09/2025$3.36$4.89
+45.54%
$4.95$3.433.33 million shs$15.94 million
04/08/2025$3.72$3.36
-9.68%
$4.27$3.243.11 million shs$10.95 million
04/08/2025$3.72$3.36
-9.68%
$4.27$3.243.11 million shs$10.95 million
04/07/2025$3.93$3.72
-5.34%
$4.33$3.114.58 million shs$12.09 million
04/04/2025$4.96$3.93
-20.77%
$4.71$3.812.27 million shs$12.77 million
04/03/2025$5.57$4.96
-10.95%
$5.32$4.741.57 million shs$4.71 million
04/02/2025$5.05$5.57
+10.30%
$5.67$4.413.05 million shs$5.29 million
04/01/2025$4.71$5.05
+7.22%
$5.37$4.722.92 million shs$4.80 million
03/31/2025$4.88$4.71
-3.48%
$4.75$4.143.19 million shs$4.47 million
03/28/2025$5.25$4.88
-7.05%
$5.35$4.761.28 million shs$15.81 million
03/27/2025$5.21$5.25
+0.77%
$5.97$5.203.83 million shs$17.01 million
03/26/2025$5.87$5.21
-11.24%
$5.72$4.991.18 million shs$16.88 million
03/25/2025$5.48$5.87
+7.12%
$5.87$5.201.43 million shs$5.58 million
03/24/2025$4.44$5.48
+23.42%
$5.50$4.711.50 million shs$5.21 million

This page (NASDAQ:TSLG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners