Free Trial

Leverage Shares 2x Long TSLA Daily ETF (TSLG) Chart & Stock Price History

$4.96 -0.61 (-10.95%)
As of 04:00 PM Eastern

Leverage Shares 2x Long TSLA Daily ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-20.00%
3 Month
Performance
-64.08%
Year-To-Date
Performance
-63.29%
Receive TSLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

TSLG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Leverage Shares 2x Long TSLA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$5.57$4.96
-10.95%
$5.32$4.741.57 million shs$4.71 million
04/02/2025$5.05$5.57
+10.30%
$5.67$4.413.05 million shs$5.29 million
04/01/2025$4.71$5.05
+7.22%
$5.37$4.722.92 million shs$4.80 million
03/31/2025$4.88$4.71
-3.48%
$4.75$4.143.19 million shs$4.47 million
03/28/2025$5.25$4.88
-7.05%
$5.35$4.761.28 million shs$15.81 million
03/27/2025$5.21$5.25
+0.77%
$5.97$5.203.83 million shs$17.01 million
03/26/2025$5.87$5.21
-11.24%
$5.72$4.991.18 million shs$16.88 million
03/25/2025$5.48$5.87
+7.12%
$5.87$5.201.43 million shs$5.58 million
03/24/2025$4.44$5.48
+23.42%
$5.50$4.711.50 million shs$5.21 million
03/21/2025$4.01$4.44
+10.72%
$4.45$3.95717,710 shs$4.22 million
03/20/2025$4.00$4.01
+0.25%
$4.06$3.81982,634 shs$3.81 million
03/19/2025$3.67$4.00
+8.99%
$4.18$3.79703,477 shs$3.80 million
03/18/2025$4.10$3.67
-10.49%
$3.81$3.56905,022 shs$3.49 million
03/17/2025$4.53$4.10
-9.49%
$4.36$3.911.02 million shs$3.90 million
03/14/2025$4.20$4.53
+7.86%
$4.59$4.21639,845 shs$4.30 million
03/13/2025$4.49$4.20
-6.46%
$4.47$3.951.44 million shs$3.99 million
03/12/2025$3.90$4.49
+15.13%
$4.60$4.251.51 million shs$4.27 million
03/11/2025$3.61$3.90
+8.03%
$4.09$3.502.04 million shs$3.71 million
03/10/2025$5.24$3.61
-31.11%
$4.84$3.551.71 million shs$3.43 million
03/07/2025$5.28$5.24
-0.76%
$5.36$4.77822,860 shs$4.98 million
03/06/2025$5.95$5.28
-11.26%
$5.65$5.13842,184 shs$5.02 million
03/05/2025$5.66$5.95
+5.12%
$5.95$5.48615,702 shs$5.65 million
03/04/2025$6.20$5.66
-8.71%
$6.16$5.21790,743 shs$5.38 million
03/03/2025$6.60$6.20
-6.06%
$7.06$5.89893,070 shs$5.89 million

This page (NASDAQ:TSLG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners