Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

Direxion Daily TSLA Bull 2X Shares logo
$8.74 +0.54 (+6.59%)
As of 04/24/2025 04:00 PM Eastern

TSLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$7.00$0.014Put3,5231,6351,0649971
(-495)
232.14%
(+33.33%)
-0.033565475
4/25/2025$7.00$1.725Call552100734067
(-1656)
0.970496180
4/25/2025$7.50$0.031Put5,0421,7073,0237822
(+3011)
201.64%
(+14.22%)
-0.073235615
4/25/2025$7.50$1.240Call8371971754080
(-2166)
200.65%
(+12.45%)
0.93074235
4/25/2025$8.00$0.073Put8,6943,5144,5176365
(+1832)
171.84%
(-2.40%)
-0.1664611,259
4/25/2025$8.00$0.781Call6,9652,3151,96512914
(-383)
164.95%
(-13.15%)
0.8356231,056
4/25/2025$8.50$0.187Put5,4792,0371,7215725
(+4000)
155.72%
(-13.52%)
-0.367747916
4/25/2025$8.50$0.394Call11,6395,0915,09710697
(+1587)
154.63%
(-16.02%)
0.6317962,122
4/25/2025$9.00$0.451Put1,7476066512790
(+455)
145.74%
(-21.38%)
-0.644246256
4/25/2025$9.00$0.159Call16,4107,3277,01818476
(+4584)
144.85%
(-24.53%)
0.354531,942
4/25/2025$9.50$0.857Put19714115722
(-10)
146.86%
(-26.59%)
-0.8294446
4/25/2025$9.50$0.065Call4,2681,9821,8409234
(-39)
136.42%
(-36.66%)
0.1693634
4/25/2025$10.00$1.323Put433441541073
(-179)
182.83%
(+0.20%)
-0.91405878
4/25/2025$10.00$0.031Call2,9798801,50210726
(+191)
163.77%
(-17.84%)
0.084681362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners