Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

Direxion Daily TSLA Bull 2X Shares logo
$10.03 -1.24 (-11.00%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$10.12 +0.09 (+0.85%)
As of 04/3/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$8.50$0.047Put2,2539351,1403787
(+913)
224.65%
(-37.82%)
-0.079223378
4/4/2025$8.50$1.614Call252751012183
(+39)
213.31%
(-43.98%)
0.92073744
4/4/2025$9.00$0.094Put9,0064,0373,43410964
(-142)
201.23%
(-41.90%)
-0.1509231,024
4/4/2025$9.00$1.162Call1,9767419853407
(-130)
216.19%
(-27.38%)
0.849037235
4/4/2025$9.50$0.190Put9,4353,5764,3787994
(+3905)
197.38%
(-31.72%)
-0.2749291,638
4/4/2025$9.50$0.759Call1,8259345433752
(-72)
207.72%
(-9.24%)
0.725031323
4/4/2025$10.00$0.372Put9,5803,4294,0706871
(+11)
200.42%
(-21.06%)
-0.4528661,763
4/4/2025$10.00$0.440Call7,7682,6422,88910415
(-528)
201.08%
(-10.68%)
0.5471061,479
4/4/2025$10.50$0.663Put2,1987407364133
(+533)
196.93%
(-18.06%)
-0.642213668
4/4/2025$10.50$0.231Call10,5234,1013,7655754
(-411)
199.48%
(-10.05%)
0.3578771,863
4/4/2025$11.00$1.049Put2,9088938914524
(+1716)
178.96%
(-30.85%)
-0.788573627
4/4/2025$11.00$0.118Call13,1586,1743,9808782
(-700)
194.10%
(-12.07%)
0.2119051,792
4/4/2025$11.50$1.493Put477116941268
(+135)
196.29%
(-1.03%)
-0.879546114
4/4/2025$11.50$0.061Call6,9112,4703,1217309
(+1788)
186.85%
(-15.42%)
0.121596992
4/4/2025$12.00$1.965Put21284592156
(+546)
215.82%
(+20.08%)
-0.93102485
4/4/2025$12.00$0.034Call6,0422,7462,61411101
(+985)
196.86%
(-7.22%)
0.070748806
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:TSLL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners