Free Trial

GraniteShares 2x Long TSLA Daily ETF (TSLR) Options Chain & Prices

$21.68 -0.26 (-1.19%)
Closing price 04:00 PM Eastern
Extended Trading
$21.24 -0.45 (-2.05%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$18.00$0.555Put4 - 481
(-2)
93.86%
(-0.99%)
-0.1747431
9/19/2025$19.00$0.825Put42119
(+3)
93.32%
(-1.25%)
-0.237164
9/19/2025$19.00$3.729Call33 - 45
(-1)
93.32%
(-1.25%)
0.7605751
9/19/2025$20.00$1.180Put2 - - 77
(-4)
93.26%
(-1.38%)
-0.3074412
9/19/2025$21.00$1.623Put1 - 131
(+3)
93.59%
(-1.41%)
-0.3817811
9/19/2025$21.00$2.531Call642318
(+144)
93.59%
(-1.41%)
0.615382
9/19/2025$22.00$2.062Call22202379
(+100)
94.20%
(-1.35%)
0.5406872
9/19/2025$23.00$1.672Call251312434
(+2)
95.00%
(-1.23%)
0.4691114
9/19/2025$24.00$1.351Call8 - - 198
(+3)
95.94%
(-1.07%)
0.402893
9/19/2025$25.00$1.090Call2 - - 94
(+0)
96.96%
(-0.89%)
0.343281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners