Free Trial

GraniteShares 2x Long TSLA Daily ETF (TSLR) Options Chain & Prices

$17.14 -0.09 (-0.52%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$17.26 +0.12 (+0.70%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$14.00$0.106Put44 - 55
(+0)
94.28%
(-2.52%)
-0.0823623
8/15/2025$14.00$3.301Call33 - 19
(+0)
94.28%
(-2.52%)
0.9168421
8/15/2025$15.00$2.443Call2 - 26
(+0)
92.16%
(-2.01%)
0.8326011
8/15/2025$16.00$0.510Put1 - 1152
(+1)
90.98%
(-1.91%)
-0.290061
8/15/2025$16.00$1.707Call1010 - 28
(+0)
90.98%
(-1.91%)
0.7090071
8/15/2025$17.00$0.926Put31245
(-3)
90.57%
(-2.17%)
-0.4388792
8/15/2025$17.00$1.124Call121131
(+0)
90.57%
(-2.17%)
0.5602668
8/15/2025$18.00$0.701Call29121139
(+22)
90.75%
(-2.67%)
0.41079814
8/15/2025$19.00$0.418Call3 - - 67
(+20)
91.36%
(-3.33%)
0.2817581
8/15/2025$20.00$0.241Call176171 - 232
(+16)
92.25%
(-4.05%)
0.1829829
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLR) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners