Free Trial

Direxion Daily TSLA Bear 1X Shares (TSLS) Options Chain & Prices

Direxion Daily TSLA Bear 1X Shares logo
$10.23 -0.56 (-5.19%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$11.04 +0.82 (+7.97%)
As of 04/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$9.00$0.205Put51231172
(+32)
81.29%
(-12.37%)
-0.20194714
4/17/2025$10.00$0.496Put2442236
(+10)
71.97%
(-5.34%)
-0.4184299
4/17/2025$10.00$0.688Call1176324136
(+35)
71.97%
(-5.34%)
0.57988625
4/17/2025$11.00$1.148Put59516127
(+8)
78.26%
(+3.21%)
-0.65288519
4/17/2025$11.00$0.342Call910162643526
(+137)
78.26%
(+3.21%)
0.345252105
4/17/2025$12.00$1.999Put2 - 116
(+0)
88.40%
(+5.94%)
-0.7907842
4/17/2025$12.00$0.194Call295801932332
(+95)
88.65%
(+6.18%)
0.20753494
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:TSLS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners