Direxion Daily TSLA Bear 1X Shares (TSLS) Options Chain & Prices $16.36 -0.22 (-1.33%) (As of 04:00 PM ET) Add Compare Share Share Options ChainStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends TSLS Put and Call Options List 12/20/2024 9/20/2024 8/16/2024 7/19/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/19/2024$14.00$0.092Put3 - 20(+0)63.49% (-8.49%)-0.08631437/19/2024$14.00$2.748Call4220(+0)63.49% (-8.49%)0.91301727/19/2024$15.00$0.208Put3 - 10(+0)58.09% (-5.26%)-0.17988737/19/2024$16.00$0.463Put12 - 66(+6)54.58% (-1.25%)-0.34194377/19/2024$16.00$1.123Call12 - 40(+0)54.58% (-1.25%)0.65857387/19/2024$17.00$0.938Put9813(+2)53.58% (+3.54%)-0.54938997/19/2024$17.00$0.599Call452791(+1)53.58% (+3.54%)0.4524147/19/2024$18.00$1.641Put3 - 211(+9)54.95% (+7.91%)-0.73064137/19/2024$18.00$0.301Call72263094(+94)54.95% (+7.16%)0.272671187/19/2024$19.00$0.154Call15131109(+99)57.84% (+10.51%)0.1561576End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: T-Rex 2X Inverse Tesla Daily Target ETF Options Direxion Daily AAPL Bear 1X Shares Options AXS Tesla Bear Daily ETF Options AXS 1.25X NVDA Bear Daily ETF Options GraniteShares 2x Long NVDA Daily ETF Options GraniteShares 2x Long COIN Daily ETF Options Direxion Daily MSFT Bear 1X Shares Options GraniteShares 1.25X Long TSLA Daily ETF Options GraniteShares 2x Long BABA Daily ETF Options Direxion Daily AMZN Bear 1X Shares Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TSLS) was last updated on 7/5/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredNew Government Policy to Wipe Out Seniors WealthDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredBiden to drop out; finish out his term?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily TSLA Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily TSLA Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
