Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Options Chain & Prices

$11.92 +0.73 (+6.52%)
As of 03:58 PM Eastern

TSLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$10.00$0.944Put45843024476
(-3)
140.36%
(-28.24%)
-0.30541213
5/16/2025$10.00$2.180Call26883126336
(-67)
140.36%
(-34.53%)
0.69333940
5/16/2025$11.00$1.387Put2702308377
(+0)
135.84%
(-25.45%)
-0.40652411
5/16/2025$11.00$1.625Call34923576447
(+234)
135.84%
(-25.45%)
0.59241240
5/16/2025$12.00$1.951Put8 - 192
(+0)
133.31%
(-25.54%)
-0.5095373
5/16/2025$12.00$1.191Call18817016304
(+102)
133.31%
(-24.68%)
0.48973422
5/16/2025$13.00$0.865Call2351746
(+8)
132.19%
(-25.18%)
0.39436810
5/16/2025$14.00$3.382Put1 - - 155
(+1)
132.03%
(-24.55%)
-0.688041
5/16/2025$14.00$0.627Call2355275
(+30)
132.03%
(-25.46%)
0.31186613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners