Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Options Chain & Prices

$14.53 -0.08 (-0.55%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$14.40 -0.13 (-0.89%)
As of 08/5/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$12.00$0.099Put6 - 265
(-1)
93.35%
(-8.35%)
-0.0903423
8/15/2025$13.00$0.262Put422117
(-5)
90.85%
(-6.00%)
-0.1999513
8/15/2025$14.00$0.585Put1719176
(+2)
90.13%
(-4.35%)
-0.3617747
8/15/2025$15.00$0.700Call13210661
(+200)
90.62%
(-3.47%)
0.4590967
8/15/2025$16.00$0.390Call323251208
(+35)
91.83%
(-3.23%)
0.3013527
8/15/2025$17.00$2.610Put4 - - 70
(+0)
93.43%
(-3.41%)
-0.8171323
8/15/2025$17.00$0.209Call23217306
(+7)
93.43%
(-3.41%)
0.1845075
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners