Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Options Chain & Prices

$18.35 -0.20 (-1.08%)
Closing price 04:00 PM Eastern
Extended Trading
$17.99 -0.36 (-1.95%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.401Put88 - 301
(-2)
93.62%
(-2.57%)
-0.1553864
9/19/2025$15.00$4.004Call4141 - 607
(+0)
93.62%
(-2.57%)
0.844932
9/19/2025$16.00$0.644Put55 - 313
(+1)
92.32%
(-2.63%)
-0.2256732
9/19/2025$16.00$3.248Call1587969418
(-10)
92.32%
(-2.63%)
0.7748811
9/19/2025$17.00$0.985Put35258305
(+36)
91.89%
(-2.61%)
-0.30871510
9/19/2025$17.00$2.592Call42 - 527
(-12)
91.89%
(-2.61%)
0.6921643
9/19/2025$18.00$1.431Put2172215203
(+6)
92.11%
(-2.54%)
-0.3982383
9/19/2025$18.00$2.041Call652836167
(+0)
92.11%
(-2.54%)
0.60301512
9/19/2025$19.00$1.592Call16115167
(+20)
92.81%
(-2.42%)
0.51416812
9/19/2025$20.00$1.234Call262041619
(+15)
93.81%
(-2.26%)
0.43096611
9/19/2025$21.00$0.955Call174182
(-1)
95.01%
(-2.09%)
0.3566258
9/19/2025$22.00$0.738Call844558
(+22)
96.31%
(-1.92%)
0.2924353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners