Free Trial
→ A Simple Trading Strategy You Should Know (From DTI) (Ad) Free TSLT Stock Alerts

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Options Chain & Prices

$43.76 +2.05 (+4.91%)
(As of 05:45 PM ET)
Compare

TSLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$36.00$2.424Put4 - 45
(+0)		127.73%
(-7.74%)		-0.2371394
1/17/2025$37.00$2.791Put1 - 17
(+0)		127.67%
(-7.17%)		-0.2627931
1/17/2025$37.00$8.975Call211614
(+0)		127.67%
(-7.17%)		0.733662
1/17/2025$38.00$3.192Put1 - 116
(+0)		127.70%
(-6.69%)		-0.2891031
1/17/2025$40.00$4.094Put6153
(+0)		127.93%
(-5.91%)		-0.3428572
1/17/2025$40.00$7.265Call1 - - 30
(+0)		127.93%
(-5.91%)		0.6517561
1/17/2025$41.00$6.761Call1 - 11
(+0)		128.13%
(-5.61%)		0.6241581
1/17/2025$42.00$5.122Put11 - 12
(+0)		128.36%
(-5.35%)		-0.3968091
1/17/2025$42.00$6.290Call3128
(+0)		128.36%
(-5.35%)		0.596742
1/17/2025$43.00$5.847Call1 - - 14
(+0)		128.63%
(-5.14%)		0.569631
1/17/2025$44.00$6.270Put11 - 3
(+2)		128.92%
(-4.96%)		-0.4496371
1/17/2025$44.00$5.435Call21119
(+4)		128.92%
(-4.96%)		0.5430092
1/17/2025$45.00$5.050Call7348
(+3)		129.23%
(-4.82%)		0.5169527
1/17/2025$46.00$4.690Call2222 - 37
(+25)		129.56%
(-4.70%)		0.49155
1/17/2025$47.00$4.357Call101847
(+8)		129.90%
(-4.60%)		0.4668684
1/17/2025$48.00$4.045Call5419
(+3)		130.26%
(-4.53%)		0.4430052
1/17/2025$49.00$3.755Call2020 - 7
(+1)		130.62%
(-4.47%)		0.4199361
1/17/2025$50.00$3.488Call150 - 149124
(+20)		130.98%
(-4.43%)		0.39782516
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TSLT) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You
“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...
Brownstone Research | Sponsored