Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Options Chain & Prices

$15.48 +1.47 (+10.49%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$13.03 -2.45 (-15.83%)
As of 04/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$13.00$0.769Put4420773
(-9)
153.25%
(+2.03%)
-0.23213624
4/17/2025$13.00$3.316Call312011106
(-4)
153.25%
(+2.03%)
0.76636119
4/17/2025$14.00$1.102Put1464200
(+82)
148.88%
(+0.79%)
-0.30833311
4/17/2025$14.00$2.658Call411315179
(-4)
148.92%
(+0.82%)
0.69073919
4/17/2025$15.00$1.532Put82641372
(+1)
145.79%
(-0.07%)
-0.39231712
4/17/2025$15.00$2.081Call802546117
(+31)
145.79%
(-0.07%)
0.60592132
4/17/2025$16.00$2.059Put29121421
(+0)
143.70%
(-0.60%)
-0.478749
4/17/2025$16.00$1.610Call16710641599
(+0)
143.70%
(-0.60%)
0.51943326
4/17/2025$17.00$1.230Call422613317
(+229)
142.37%
(-0.86%)
0.43572223
4/17/2025$18.00$3.376Put22 - 1
(+0)
141.60%
(-0.92%)
-0.6394232
4/17/2025$18.00$0.931Call391323153
(+1)
140.99%
(-1.53%)
0.3587617
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:TSLT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners