Free Trial

GraniteShares 2x Long TSM Daily ETF (TSMU) Chart & Stock Price History

$14.36 -2.58 (-15.23%)
As of 03:59 PM Eastern

GraniteShares 2x Long TSM Daily ETF Stock Price Performance

5 Day
Performance
-10.14%
1 Month
Performance
-19.28%
3 Month
Performance
-48.42%
Year-To-Date
Performance
-42.72%
Receive TSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

TSMU Stock Chart for Thursday, April, 3, 2025

Remove Ads

GraniteShares 2x Long TSM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$16.55$16.94
+2.36%
$17.14$16.2724,903 shs$7.28 million
04/01/2025$16.09$16.55
+2.86%
$16.61$15.949,798 shs$3.81 million
03/31/2025$15.98$16.09
+0.69%
$16.09$14.9846,742 shs$3.70 million
03/28/2025$16.58$15.98
-3.62%
$16.62$15.7267,918 shs$3.68 million
03/27/2025$17.64$16.58
-6.01%
$17.23$16.4642,487 shs$3.81 million
03/26/2025$19.23$17.64
-8.27%
$18.88$17.2047,915 shs$4.06 million
03/25/2025$19.29$19.23
-0.31%
$19.55$19.0021,556 shs$4.42 million
03/24/2025$18.34$19.29
+5.18%
$19.61$18.9931,126 shs$4.44 million
03/21/2025$18.57$18.34
-1.24%
$18.41$17.7920,878 shs$4.22 million
03/20/2025$17.79$18.57
+4.38%
$18.77$17.9244,508 shs$5.94 million
03/19/2025$17.69$17.79
+0.57%
$18.04$17.4819,296 shs$5.69 million
03/18/2025$18.24$17.69
-3.02%
$17.86$17.1773,137 shs$5.66 million
03/17/2025$17.73$18.24
+2.88%
$18.33$17.7539,125 shs$5.84 million
03/14/2025$17.30$17.73
+2.49%
$17.78$17.4145,305 shs$4.08 million
03/13/2025$18.41$17.30
-6.03%
$17.77$17.0735,312 shs$3.98 million
03/12/2025$17.19$18.41
+7.10%
$18.56$18.0045,844 shs$4.23 million
03/11/2025$17.17$17.19
+0.12%
$17.59$16.7822,223 shs$3.95 million
03/10/2025$18.48$17.17
-7.09%
$18.00$16.6146,995 shs$3.95 million
03/07/2025$18.29$18.48
+1.04%
$18.75$17.3340,498 shs$4.25 million
03/06/2025$20.10$18.29
-9.00%
$19.47$18.2743,464 shs$4.21 million
03/05/2025$19.18$20.10
+4.80%
$20.15$19.4160,656 shs$4.62 million
03/04/2025$17.79$19.18
+7.81%
$19.90$18.07118,092 shs$4.41 million
03/03/2025$19.40$17.79
-8.30%
$19.68$17.4292,452 shs$4.09 million

This page (NASDAQ:TSMU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners