Free Trial
→ James Altucher: Do not invest in AI unless… (From Paradigm Press) (Ad) Buy TSMU Stock  Free TSMU Stock Alerts

GraniteShares 2x Long TSM Daily ETF (TSMU) Chart & Stock Price History

$14.82 +0.92 (+6.62%)
As of 03:14 PM Eastern
Compare

GraniteShares 2x Long TSM Daily ETF Stock Price Performance

5 Day
Performance
+16.24%
1 Month
Performance
-22.08%
3 Month
Performance
-51.23%
Year-To-Date
Performance
-40.05%
Receive TSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

TSMU Stock Chart for Thursday, April, 24, 2025

TSMU Chart by TradingView

GraniteShares 2x Long TSM Daily ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$12.84$13.90
+8.26%		$14.34$13.73101,554 shs$7.23 million
04/22/2025$12.28$12.84
+4.56%		$13.00$12.2927,144 shs$6.68 million
04/21/2025$12.93$12.28
-5.03%		$12.66$11.9553,585 shs$6.39 million
04/18/2025$12.93$12.93$13.76$12.87140,775 shs$5.56 million
04/17/2025$12.93$12.93$13.76$12.87140,775 shs$5.56 million
04/16/2025$13.95$12.93
-7.31%		$13.26$12.39116,259 shs$5.56 million
04/15/2025$13.74$13.95
+1.53%		$14.09$13.7696,635 shs$6.00 million
04/14/2025$13.95$13.74
-1.51%		$14.17$13.4152,547 shs$5.91 million
04/11/2025$12.95$13.95
+7.72%		$14.06$13.30128,763 shs$5.72 million
04/10/2025$14.30$12.95
-9.44%		$13.79$12.2385,024 shs$5.31 million
04/09/2025$11.49$14.30
+24.46%		$14.57$10.94127,242 shs$5.86 million
04/09/2025$11.49$14.30
+24.46%		$14.57$10.94127,242 shs$5.86 million
04/08/2025$12.32$11.49
-6.74%		$13.33$11.0860,217 shs$4.94 million
04/08/2025$12.32$11.49
-6.74%		$13.33$11.0860,217 shs$4.94 million
04/07/2025$12.35$12.32
-0.24%		$13.52$10.3090,787 shs$5.30 million
04/04/2025$14.36$12.35
-14.00%		$13.03$12.1499,193 shs$5.31 million
04/03/2025$16.94$14.36
-15.23%		$15.20$14.3382,013 shs$6.18 million
04/02/2025$16.55$16.94
+2.36%		$17.14$16.2724,903 shs$7.28 million
04/01/2025$16.09$16.55
+2.86%		$16.61$15.949,798 shs$3.81 million
03/31/2025$15.98$16.09
+0.69%		$16.09$14.9846,742 shs$3.70 million
03/28/2025$16.58$15.98
-3.62%		$16.62$15.7267,918 shs$3.68 million
03/27/2025$17.64$16.58
-6.01%		$17.23$16.4642,487 shs$3.81 million
03/26/2025$19.23$17.64
-8.27%		$18.88$17.2047,915 shs$4.06 million
03/25/2025$19.29$19.23
-0.31%		$19.55$19.0021,556 shs$4.42 million
03/24/2025$18.34$19.29
+5.18%		$19.61$18.9931,126 shs$4.44 million
Related Companies

This page (NASDAQ:TSMU) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored