Free Trial

Direxion Daily TSM Bear 1X Shares (TSMZ) Chart & Stock Price History

$22.83
+0.42 (+1.87%)
(As of 10/31/2024 ET)

Direxion Daily TSM Bear 1X Shares Stock Price Performance

5 Day
Performance
+6.41%
Receive TSMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

TSMZ Stock Chart for Thursday, October, 31, 2024

Direxion Daily TSM Bear 1X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$22.41$22.83
+1.85%
$23.05$22.831,747 shs$3.88 million
10/30/2024$22.08$22.41
+1.49%
$22.41$22.41189 shs$3.81 million
10/29/2024$22.31$22.08
-1.03%
$22.43$21.951,966 shs$3.75 million
10/28/2024$21.45$22.31
+4.01%
$22.31$22.045,767 shs$3.79 million
10/25/2024$22.03$21.45
-2.63%
$21.45$21.45399 shs$2.15 million
10/24/2024$21.88$22.03
+0.69%
$22.03$21.651,114 shs$2.20 million
10/23/2024$21.96$21.88
-0.36%
$21.97$21.546,605 shs$2.19 million
10/22/2024$21.59$21.96
+1.71%
$22.05$21.905,807 shs$2.20 million
10/21/2024$21.69$21.59
-0.46%
$21.75$21.474,227 shs$2.16 million
10/18/2024$21.14$21.69
+2.60%
$21.69$21.2910,668 shs$2.17 million
10/17/2024$23.46$21.14
-9.89%
$21.59$20.33110,446 shs$2.11 million
10/16/2024$23.49$23.46
-0.13%
$23.56$23.1348,834 shs$2.35 million
10/15/2024$22.98$23.49
+2.22%
$23.49$23.011,217 shs$2.35 million
10/14/2024$23.20$22.98
-0.95%
$22.98$22.79204 shs$2.30 million
10/11/2024$23.64$23.20
-1.86%
$23.20$23.206 shs$0.00
10/10/2024$23.53$23.64
+0.47%
$23.64$23.6438 shs$0.00
10/09/2024$23.66$23.53
-0.55%
$23.85$23.531,110 shs$0.00
10/08/2024N/A$23.66$23.80$23.6622 shs$0.00


This page (NASDAQ:TSMZ) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners