Free Trial

Direxion Daily TSM Bear 1X Shares (TSMZ) Chart & Stock Price History

$23.08 +0.16 (+0.68%)
(As of 11/20/2024 ET)

Direxion Daily TSM Bear 1X Shares Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+6.88%
Receive TSMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

TSMZ Stock Chart for Thursday, November, 21, 2024

Direxion Daily TSM Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.92$23.08
+0.70%
$23.11$23.08638 shs$3.92 million
11/19/2024$23.15$22.92
-0.99%
$22.92$22.92224 shs$3.90 million
11/18/2024$23.33$23.15
-0.78%
$23.22$23.143,320 shs$3.94 million
11/15/2024$23.04$23.33
+1.26%
$23.33$23.1311,854 shs$3.97 million
11/14/2024$23.22$23.04
-0.78%
$23.04$22.812,219 shs$3.92 million
11/13/2024$22.67$23.22
+2.43%
$23.22$22.541,731 shs$3.95 million
11/12/2024$22.39$22.67
+1.25%
$22.84$22.663,089 shs$3.85 million
11/11/2024$21.62$22.39
+3.56%
$22.52$21.985,961 shs$3.81 million
11/08/2024$21.61$21.62
+0.05%
$21.62$21.51786 shs$3.68 million
11/07/2024$22.47$21.61
-3.82%
$21.63$21.558,185 shs$3.67 million
11/06/2024$22.25$22.47
+0.98%
$22.87$22.471,244 shs$3.82 million
11/05/2024$22.69$22.25
-1.94%
$22.25$22.101,894 shs$3.78 million
11/04/2024$22.55$22.69
+0.61%
$22.69$22.50515 shs$3.86 million
11/01/2024$22.83$22.55
-1.19%
$22.58$22.35489 shs$3.83 million
10/31/2024$22.41$22.83
+1.85%
$23.05$22.831,747 shs$3.88 million
10/30/2024$22.08$22.41
+1.49%
$22.41$22.41189 shs$3.81 million
10/29/2024$22.31$22.08
-1.03%
$22.43$21.951,966 shs$3.75 million
10/28/2024$21.45$22.31
+4.01%
$22.31$22.045,767 shs$3.79 million
10/25/2024$22.03$21.45
-2.63%
$21.45$21.45399 shs$2.15 million
10/24/2024$21.88$22.03
+0.69%
$22.03$21.651,114 shs$2.20 million
10/23/2024$21.96$21.88
-0.36%
$21.97$21.546,605 shs$2.19 million
10/22/2024$21.59$21.96
+1.71%
$22.05$21.905,807 shs$2.20 million
10/21/2024$21.69$21.59
-0.46%
$21.75$21.474,227 shs$2.16 million


This page (NASDAQ:TSMZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners