TappAlpha SPY Growth & Daily Income ETF (TSPY) Chart & Stock Price History $24.63 +0.23 (+0.94%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$24.61 -0.02 (-0.08%) As of 08/8/2025 07:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock TappAlpha SPY Growth & Daily Income ETF Stock Price Performance The TappAlpha SPY Growth & Daily Income ETF (TSPY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.76%. In the past month, the fund has increased 0.57%, reflecting recent market activity. As of the latest close, TappAlpha SPY Growth & Daily Income ETF traded at $24.63 with a market cap of $52.71 million and volume of 46,590 shares. Receive TSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TappAlpha SPY Growth & Daily Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+0.57%3 Month Performance+9.71%Year-To-Date Performance-1.76% TSPY Stock Chart for Sunday, August, 10, 2025 TSPY Chart by TradingView TappAlpha SPY Growth & Daily Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$24.40$24.63+0.94%$24.64$24.4446,590 shs$52.71 million08/07/2025$24.44$24.40-0.16%$24.55$24.2981,062 shs$52.22 million08/06/2025$24.27$24.44+0.70%$24.45$24.2569,665 shs$52.30 million08/05/2025$24.70$24.27-1.74%$24.47$24.1877,945 shs$51.94 million08/04/2025$24.32$24.70+1.56%$24.70$24.44112,725 shs$52.86 million08/01/2025$24.80$24.32-1.94%$24.61$24.23128,356 shs$46.45 million07/31/2025$24.80$24.80$25.09$24.6371,094 shs$47.37 million07/30/2025$24.81$24.80-0.04%$24.99$24.7191,602 shs$47.37 million07/29/2025$24.92$24.81-0.44%$25.01$24.8076,207 shs$46.64 million07/28/2025$24.91$24.92+0.04%$25.10$24.86195,104 shs$46.85 million Get the Latest News and Ratings for TSPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TappAlpha SPY Growth & Daily Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$24.81$24.91+0.40%$24.96$24.7639,778 shs$45.34 million07/24/2025$24.76$24.81+0.20%$24.89$24.7558,677 shs$45.15 million07/23/2025$24.64$24.76+0.49%$24.81$24.6547,037 shs$43.08 million07/22/2025$24.63$24.64+0.04%$24.75$24.5574,342 shs$42.87 million07/21/2025$24.58$24.63+0.20%$24.74$24.5585,689 shs$42.86 million07/18/2025$24.55$24.58+0.12%$24.63$24.4593,636 shs$42.77 million07/17/2025$24.43$24.55+0.49%$24.55$24.4158,855 shs$42.72 million07/16/2025$24.40$24.43+0.12%$24.46$24.1538,250 shs$41.78 million07/15/2025$24.46$24.40-0.25%$24.65$24.3346,113 shs$41.72 million07/14/2025$24.43$24.46+0.12%$24.50$24.3550,941 shs$41.83 million07/11/2025$24.49$24.43-0.24%$24.51$24.3629,943 shs$41.78 million07/10/2025$24.37$24.49+0.49%$24.54$24.4327,079 shs$39.18 million07/09/2025$24.30$24.37+0.29%$24.46$24.2630,807 shs$38.99 million Related Companies ETRACS Gold Shares Covered Call ETN Stock Price Chart ETRACS Silver Shares Covered Call ETN Stock Price Chart Amplify COWS Covered Call ETF Stock Price Chart Nasdaq 100 Covered Call & Growth ETF Stock Price Chart Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Chart Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Chart NEOS Nasdaq 100 High Income ETF Stock Price Chart Global X Nasdaq 100 Covered Call ETF Stock Price Chart JPMorgan Nasdaq Equity Premium Income ETF Stock Price Chart Receive TSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TappAlpha SPY Growth & Daily Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSPY) was last updated on 8/10/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TappAlpha SPY Growth & Daily Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TappAlpha SPY Growth & Daily Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
