Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free TSPY Stock Alerts

TappAlpha SPY Growth & Daily Income ETF (TSPY) Chart & Stock Price History

$25.17
-0.03 (-0.12%)
(As of 11/4/2024 ET)
Compare

TappAlpha SPY Growth & Daily Income ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-0.31%
Receive TSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TappAlpha SPY Growth & Daily Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Rigged election?
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

TSPY Stock Chart for Monday, November, 4, 2024

TSPY Chart by TradingView

TappAlpha SPY Growth & Daily Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.20$25.17
-0.12%		$25.42$25.0521,392 shs$5.54 million
11/01/2024$25.19$25.20
+0.04%		$25.79$25.207,020 shs$5.54 million
10/31/2024$25.53$25.19
-1.33%		$26.14$25.0613,377 shs$5.54 million
10/30/2024$25.60$25.53
-0.27%		$25.80$25.467,163 shs$5.62 million
10/29/2024$25.55$25.60
+0.20%		$25.67$25.3913,707 shs$5.63 million
10/28/2024$25.50$25.55
+0.20%		$25.83$25.5012,539 shs$5.62 million
10/25/2024$25.71$25.50
-0.82%		$26.35$25.4214,116 shs$4.85 million
10/24/2024$25.61$25.71
+0.39%		$25.93$25.659,138 shs$4.89 million
10/23/2024$25.63$25.61
-0.08%		$26.39$25.5013,849 shs$4.87 million
10/22/2024$25.91$25.63
-1.08%		$26.06$25.558,072 shs$4.87 million
10/21/2024$25.70$25.91
+0.82%		$26.09$25.6214,587 shs$4.92 million
10/18/2024$25.61$25.70
+0.35%		$25.71$25.651,001 shs$4.88 million
10/17/2024$25.64$25.61
-0.11%		$25.95$25.613,796 shs$4.87 million
10/16/2024$25.71$25.64
-0.27%		$25.67$25.552,549 shs$4.87 million
10/15/2024$25.80$25.71
-0.35%		$25.71$25.414,581 shs$4.37 million
10/14/2024$25.71$25.80
+0.33%		$25.80$25.765,417 shs$4.39 million
10/11/2024$25.53$25.71
+0.71%		$25.71$25.232,431 shs$4.37 million
10/10/2024$25.42$25.53
+0.42%		$25.62$25.293,060 shs$4.34 million
10/09/2024$25.29$25.42
+0.52%		$25.71$25.0091,938 shs$4.32 million
10/08/2024$25.04$25.29
+1.00%		$25.48$25.27680 shs$4.30 million
10/07/2024$25.25$25.04
-0.83%		$25.35$25.047,920 shs$4.26 million
10/04/2024$25.02$25.25
+0.91%		$25.38$25.085,389 shs$4.29 million
10/03/2024$25.35$25.02
-1.30%		$25.09$24.951,403 shs$0.00
10/02/2024$25.40$25.35
-0.20%		$25.40$25.34897 shs$0.00
10/01/2024$25.61$25.40
-0.82%		$25.45$25.27888 shs$0.00
09/30/2024$25.48$25.61
+0.52%		$25.61$25.311,367 shs$0.00
09/27/2024$25.50$25.48
-0.08%		$25.59$25.48782 shs$0.00
09/26/2024$25.36$25.50
+0.55%		$25.57$25.451,114 shs$0.00
09/25/2024$25.41$25.36
-0.20%		$25.49$25.363,907 shs$0.00
09/24/2024$25.38$25.41
+0.12%		$25.41$25.41171 shs$0.00
09/23/2024$25.27$25.38
+0.45%		$25.51$25.352,455 shs$0.00
09/20/2024$25.31$25.27
-0.16%		$25.44$25.251,138 shs$0.00
09/19/2024$25.11$25.31
+0.82%		$25.49$25.242,315 shs$0.00
09/18/2024$24.92$25.11
+0.74%		$26.01$24.933,223 shs$0.00
09/17/2024$24.92$24.92$25.12$24.912,790 shs$0.00
09/16/2024$24.90$24.92
+0.07%		$24.93$24.893,307 shs$0.00
09/13/2024$24.77$24.90
+0.54%		$24.99$24.868,385 shs$0.00
09/12/2024$24.63$24.77
+0.57%		$24.78$24.578,811 shs$0.00
09/11/2024$24.35$24.63
+1.16%		$24.63$24.084,313 shs$0.00
09/10/2024$24.22$24.35
+0.53%		$24.47$24.272,869 shs$0.00
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/09/2024$23.98$24.22
+0.99%		$24.27$24.19844 shs$0.00
09/06/2024$24.32$23.98
-1.39%		$24.50$23.981,237 shs$0.00
09/05/2024$24.40$24.32
-0.33%		$24.51$24.306,345 shs$0.00
09/04/2024$24.52$24.40
-0.49%		$24.52$24.401,182 shs$0.00
09/03/2024$25.01$24.52
-1.96%		$24.70$24.4644,100 shs$0.00
09/02/2024$25.01$25.01$25.01$25.01100 shs$0.00
08/30/2024$24.71$25.01
+1.21%		$25.01$25.0149 shs$0.00
08/29/2024$24.72$24.71
-0.03%		$24.97$24.711,647 shs$0.00
08/28/2024$24.85$24.72
-0.53%		$24.72$24.64414 shs$0.00
08/27/2024$24.92$24.85
-0.28%		$24.85$24.735,551 shs$0.00
08/26/2024$24.90$24.92
+0.08%		$24.92$24.837,442 shs$0.00

Related Companies

This page (NASDAQ:TSPY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored