Free Trial

TappAlpha SPY Growth & Daily Income ETF (TSPY) Chart & Stock Price History

$25.79 +0.06 (+0.23%)
(As of 11/20/2024 ET)

TappAlpha SPY Growth & Daily Income ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-0.47%
Receive TSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TappAlpha SPY Growth & Daily Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TSPY Stock Chart for Thursday, November, 21, 2024

TappAlpha SPY Growth & Daily Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.73$25.79
+0.23%
$25.94$25.6410,417 shs$5.67 million
11/19/2024$25.66$25.73
+0.27%
$25.79$25.496,163 shs$5.66 million
11/18/2024$25.52$25.66
+0.55%
$25.69$25.518,718 shs$5.65 million
11/15/2024$25.93$25.52
-1.58%
$25.91$25.4518,908 shs$5.62 million
11/14/2024$26.29$25.93
-1.37%
$26.23$25.927,660 shs$5.71 million
11/13/2024$26.17$26.29
+0.46%
$26.29$25.866,774 shs$5.78 million
11/12/2024$26.28$26.17
-0.42%
$26.32$26.0812,292 shs$5.76 million
11/11/2024$26.01$26.28
+1.05%
$26.96$26.108,969 shs$5.78 million
11/08/2024$25.92$26.01
+0.35%
$26.10$25.928,697 shs$5.72 million
11/07/2024$25.78$25.92
+0.54%
$25.97$25.7919,470 shs$5.70 million
11/06/2024$25.40$25.78
+1.50%
$25.82$25.606,083 shs$5.67 million
11/05/2024$25.17$25.40
+0.91%
$25.43$25.2612,001 shs$5.59 million
11/04/2024$25.20$25.17
-0.12%
$25.42$25.0521,392 shs$5.54 million
11/01/2024$25.19$25.20
+0.04%
$25.79$25.207,020 shs$5.54 million
10/31/2024$25.53$25.19
-1.33%
$26.14$25.0613,377 shs$5.54 million
10/30/2024$25.60$25.53
-0.27%
$25.80$25.467,163 shs$5.62 million
10/29/2024$25.55$25.60
+0.20%
$25.67$25.3913,707 shs$5.63 million
10/28/2024$25.50$25.55
+0.20%
$25.83$25.5012,539 shs$5.62 million
10/25/2024$25.71$25.50
-0.82%
$26.35$25.4214,116 shs$4.85 million
10/24/2024$25.61$25.71
+0.39%
$25.93$25.659,138 shs$4.89 million
10/23/2024$25.63$25.61
-0.08%
$26.39$25.5013,849 shs$4.87 million
10/22/2024$25.91$25.63
-1.08%
$26.06$25.558,072 shs$4.87 million
10/21/2024$25.70$25.91
+0.82%
$26.09$25.6214,587 shs$4.92 million


This page (NASDAQ:TSPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners