Free Trial

TappAlpha SPY Growth & Daily Income ETF (TSPY) Chart & Stock Price History

$21.84 -0.18 (-0.82%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TappAlpha SPY Growth & Daily Income ETF Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
-9.00%
3 Month
Performance
-15.52%
6 Month
Performance
-14.36%
Year-To-Date
Performance
-12.89%
Receive TSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TappAlpha SPY Growth & Daily Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TSPY Stock Chart for Friday, April, 25, 2025

TappAlpha SPY Growth & Daily Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$21.58$22.02
+2.04%
$22.02$21.556,947 shs$25.32 million
04/23/2025$21.18$21.58
+1.89%
$21.93$21.437,247 shs$24.82 million
04/22/2025$20.70$21.18
+2.32%
$21.18$20.9014,178 shs$24.36 million
04/21/2025$21.19$20.70
-2.31%
$20.98$20.4636,668 shs$23.81 million
04/18/2025$21.19$21.19$21.31$20.9614,836 shs$34.33 million
04/17/2025$21.02$21.19
+0.81%
$21.31$20.9614,836 shs$34.33 million
04/16/2025$21.62$21.02
-2.78%
$21.49$20.9017,833 shs$34.05 million
04/15/2025$21.57$21.62
+0.23%
$21.78$21.5522,467 shs$34.16 million
04/14/2025$21.28$21.57
+1.36%
$21.76$21.3562,726 shs$34.08 million
04/11/2025$21.80$21.28
-2.39%
$21.47$20.80496,875 shs$33.62 million
04/10/2025$22.44$21.80
-2.85%
$22.01$20.95223,977 shs$29.21 million
04/09/2025$20.68$22.44
+8.51%
$22.64$20.4751,751 shs$30.07 million
04/09/2025$20.68$22.44
+8.51%
$22.64$20.4751,751 shs$30.07 million
04/08/2025$20.93$20.68
-1.19%
$21.74$20.2786,650 shs$27.71 million
04/08/2025$20.93$20.68
-1.19%
$21.74$20.2786,650 shs$27.71 million
04/07/2025$20.92$20.93
+0.05%
$21.27$20.0299,154 shs$28.05 million
04/04/2025$22.26$20.92
-6.02%
$21.75$20.85234,502 shs$28.03 million
04/03/2025$23.36$22.26
-4.71%
$22.69$22.1859,872 shs$29.83 million
04/02/2025$23.48$23.36
-0.51%
$23.39$22.9921,239 shs$31.30 million
04/01/2025$23.39$23.48
+0.38%
$23.51$23.1522,123 shs$31.46 million
03/31/2025$23.25$23.39
+0.60%
$23.39$22.8321,842 shs$14.27 million
03/28/2025$23.70$23.25
-1.90%
$23.68$23.2129,655 shs$14.18 million
03/27/2025$23.77$23.70
-0.29%
$23.84$23.6018,703 shs$14.46 million
03/26/2025$24.00$23.77
-0.96%
$24.05$23.6229,696 shs$14.50 million
03/25/2025$23.98$24.00
+0.08%
$24.06$23.8746,572 shs$14.64 million
03/24/2025$23.56$23.98
+1.78%
$23.98$23.6544,211 shs$14.63 million

This page (NASDAQ:TSPY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners