Free Trial

TappAlpha SPY Growth & Daily Income ETF (TSPY) Chart & Stock Price History

$22.26 -1.10 (-4.71%)
Closing price 04:00 PM Eastern
Extended Trading
$22.30 +0.04 (+0.20%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TappAlpha SPY Growth & Daily Income ETF Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-9.33%
3 Month
Performance
-12.12%
6 Month
Performance
-11.03%
Year-To-Date
Performance
-11.21%
Receive TSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TappAlpha SPY Growth & Daily Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TSPY Stock Chart for Thursday, April, 3, 2025

Remove Ads

TappAlpha SPY Growth & Daily Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.36$22.26
-4.71%
$22.69$22.1859,872 shs$29.83 million
04/02/2025$23.48$23.36
-0.51%
$23.39$22.9921,239 shs$31.30 million
04/01/2025$23.39$23.48
+0.38%
$23.51$23.1522,123 shs$31.46 million
03/31/2025$23.25$23.39
+0.60%
$23.39$22.8321,842 shs$14.27 million
03/28/2025$23.70$23.25
-1.90%
$23.68$23.2129,655 shs$14.18 million
03/27/2025$23.77$23.70
-0.29%
$23.84$23.6018,703 shs$14.46 million
03/26/2025$24.00$23.77
-0.96%
$24.05$23.6229,696 shs$14.50 million
03/25/2025$23.98$24.00
+0.08%
$24.06$23.8746,572 shs$14.64 million
03/24/2025$23.56$23.98
+1.78%
$23.98$23.6544,211 shs$14.63 million
03/21/2025$23.51$23.56
+0.21%
$23.56$23.2314,330 shs$14.37 million
03/20/2025$23.63$23.51
-0.51%
$23.69$23.4337,502 shs$14.34 million
03/19/2025$23.30$23.63
+1.42%
$23.68$23.3117,564 shs$14.41 million
03/18/2025$23.58$23.30
-1.17%
$23.43$23.23111,320 shs$14.21 million
03/17/2025$23.45$23.58
+0.53%
$23.66$23.3928,270 shs$14.38 million
03/14/2025$22.96$23.45
+2.13%
$23.45$23.0718,001 shs$14.30 million
03/13/2025$23.23$22.96
-1.17%
$23.37$22.8134,186 shs$14.01 million
03/12/2025$23.04$23.23
+0.83%
$23.39$23.0351,191 shs$14.17 million
03/11/2025$23.29$23.04
-1.07%
$23.35$22.9136,767 shs$14.05 million
03/10/2025$23.93$23.29
-2.65%
$23.71$23.0946,140 shs$14.21 million
03/07/2025$23.78$23.93
+0.61%
$23.96$23.49302,800 shs$14.59 million
03/06/2025$24.18$23.78
-1.65%
$24.08$23.6343,725 shs$14.51 million
03/05/2025$24.15$24.18
+0.12%
$24.25$23.7933,586 shs$14.75 million
03/04/2025$24.55$24.15
-1.63%
$24.53$23.9683,275 shs$14.73 million
03/03/2025$24.92$24.55
-1.48%
$25.14$24.4256,244 shs$14.98 million

This page (NASDAQ:TSPY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners