Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free TSVT Stock Alerts

2seventy bio (TSVT) Stock Chart & Stock Price History

2seventy bio logo
$2.66 -0.03 (-0.93%)
As of 02:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

2seventy bio Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
+8.37%
3 Month
Performance
-15.98%
6 Month
Performance
-43.75%
Year-To-Date
Performance
-9.69%
1 Year
Performance
-52.42%
Receive TSVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2seventy bio and its competitors with MarketBeat's FREE daily newsletter.

TSVT Stock Chart for Friday, February, 21, 2025

TSVT Chart by TradingView

2seventy bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$2.57$2.68
+4.28%		$2.82$2.60457,454 shs$138.26 million
02/19/2025$2.39$2.57
+7.53%		$2.60$2.39450,075 shs$132.59 million
02/18/2025$2.54$2.39
-5.91%		$2.63$2.38219,794 shs$123.30 million
02/17/2025$2.54$2.54$2.67$2.53153,720 shs$131.03 million
02/14/2025$2.55$2.54
-0.39%		$2.67$2.53153,720 shs$131.04 million
02/13/2025$2.39$2.55
+6.69%		$2.55$2.37152,296 shs$131.55 million
02/12/2025$2.33$2.39
+2.58%		$2.43$2.29245,443 shs$123.30 million
02/11/2025$2.45$2.33
-4.90%		$2.44$2.33223,569 shs$120.21 million
02/10/2025$2.30$2.45
+6.52%		$2.47$2.29211,259 shs$126.40 million
02/07/2025$2.58$2.30
-10.85%		$2.60$2.29528,485 shs$118.66 million
02/06/2025$2.74$2.58
-5.84%		$2.74$2.50812,743 shs$133.10 million
02/05/2025$2.72$2.74
+0.74%		$2.84$2.71171,627 shs$141.36 million
02/04/2025$2.59$2.72
+5.02%		$2.75$2.60198,513 shs$140.33 million
02/03/2025$2.66$2.59
-2.63%		$2.65$2.53221,658 shs$133.62 million
01/31/2025$2.62$2.66
+1.53%		$2.83$2.56373,147 shs$137.22 million
01/30/2025$2.49$2.62
+5.22%		$2.71$2.47193,955 shs$135.17 million
01/29/2025$2.50$2.49
-0.40%		$2.55$2.42104,257 shs$128.46 million
01/28/2025$2.53$2.50
-1.19%		$2.53$2.41114,054 shs$128.98 million
01/27/2025$2.60$2.53
-2.69%		$2.76$2.50244,389 shs$130.52 million
01/24/2025$2.51$2.60
+3.59%		$2.70$2.50174,223 shs$134.13 million
01/23/2025$2.52$2.51
-0.40%		$2.54$2.45244,846 shs$129.49 million
01/22/2025$2.45$2.52
+2.86%		$2.59$2.41224,635 shs$130.01 million
01/21/2025$2.61$2.45
-6.13%		$2.70$2.44245,630 shs$126.40 million
01/20/2025$2.61$2.61$2.63$2.41380,020 shs$134.65 million
Related Companies

This page (NASDAQ:TSVT) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored