Free Trial

Tattooed Chef (TTCFQ) Stock Chart & Stock Price History

Tattooed Chef Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive TTCFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tattooed Chef and its competitors with MarketBeat's FREE daily newsletter

TTCFQ Stock Chart for Saturday, November, 2, 2024

Tattooed Chef Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$0.00$0.00
-50.00%
$0.00$0.0012,684 shs$8,000.00
10/28/2024$0.00$0.00$0.00$0.0027,524 shs$16,000.00
10/25/2024$0.00$0.00$0.00$0.0015,152 shs$16,000.00
10/24/2024$0.00$0.00$0.00$0.0017,726 shs$16,000.00
10/23/2024$0.00$0.00$0.00$0.0026,416 shs$16,000.00
10/22/2024$0.00$0.00$0.00$0.0062,272 shs$16,000.00
10/21/2024$0.00$0.00$0.00$0.005,020 shs$16,000.00
10/18/2024$0.00$0.00
+100.00%
$0.00$0.0012,901 shs$16,000.00
10/17/2024$0.00$0.00$0.00$0.0039,424 shs$8,000.00
10/16/2024$0.00$0.00$0.00$0.0020,677 shs$8,000.00
10/15/2024$0.00$0.00$0.00$0.0014,238 shs$8,000.00
10/14/2024$0.00$0.00
-50.00%
$0.00$0.0016,406 shs$8,000.00
10/11/2024$0.00$0.00$0.00$0.0011,444 shs$0.00
10/10/2024N/A$0.00$0.00$0.008,583 shs$16,000.00
10/08/2024N/A$0.00$0.00$0.008,330 shs$16,000.00
10/04/2024$0.00$0.00
-50.00%
$0.00$0.0027,283 shs$8,000.00
10/03/2024$0.00$0.00$0.00$0.006,418 shs$16,000.00
10/02/2024$0.00$0.00
+100.00%
$0.00$0.005,331 shs$16,000.00
10/01/2024$0.00$0.00$0.00$0.0024,874 shs$8,000.00
09/30/2024N/A$0.00$0.00$0.00148,541 shs$8,000.00
09/26/2024$0.00$0.00
+100.00%
$0.00$0.0010,117 shs$0.00
09/25/2024$0.00$0.00$0.00$0.0013,288 shs$0.00
09/24/2024$0.00$0.00$0.00$0.0024,341 shs$8,000.00
09/23/2024N/A$0.00$0.00$0.00200 shs$8,000.00
09/20/2024$0.00$0.00$0.00$0.00200 shs$8,000.00
09/19/2024N/A$0.00$0.00$0.0010,032 shs$8,000.00
09/17/2024$0.00$0.00$0.00$0.0011,089 shs$8,000.00
09/16/2024N/A$0.00$0.00$0.008,608 shs$0.00
09/13/2024$0.00$0.00$0.00$0.003,642 shs$0.00
09/12/2024N/A$0.00$0.00$0.004,101 shs$8,000.00
09/10/2024$0.00$0.00$0.00$0.005,779 shs$0.00
09/09/2024N/A$0.00$0.00$0.008,652 shs$0.00
09/06/2024$0.00$0.00$0.00$0.002,200 shs$8,000.00
09/05/2024$0.00$0.00$0.00$0.008,658 shs$8,000.00
09/04/2024$0.00$0.00$0.00$0.0079,166 shs$8,000.00
09/03/2024$0.00$0.00$0.00$0.005,646 shs$8,000.00
09/02/2024N/A$0.00$0.00$0.0012,700 shs$0.00
08/23/2024$0.00$0.00$0.00$0.00178 shs$8,000.00
08/22/2024N/A$0.00$0.00$0.003,456 shs$8,000.00
08/20/2024$0.00$0.00$0.00$0.008,138 shs$8,000.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
08/19/2024N/A$0.00$0.00$0.009,413 shs$8,000.00
08/16/2024$0.00$0.00
-66.67%
$0.00$0.0019,532 shs$8,000.00
08/15/2024$0.00$0.00$0.00$0.0023,390 shs$25,000.00
08/14/2024$0.00$0.00$0.00$0.0020,755 shs$25,000.00
08/13/2024$0.00$0.00
+200.00%
$0.00$0.0011,872 shs$25,000.00
08/12/2024$0.00$0.00
-50.00%
$0.00$0.0016,458 shs$8,000.00
08/09/2024$0.00$0.00
+100.00%
$0.00$0.0058,078 shs$16,000.00
08/08/2024$0.00$0.00
-50.00%
$0.00$0.005,489 shs$8,000.00
08/07/2024$0.00$0.00$0.00$0.004,218 shs$0.00
08/06/2024$0.00$0.00$0.00$0.009,146 shs$0.00
08/05/2024$0.00$0.00$0.00$0.004,791 shs$0.00
08/02/2024$0.00$0.00$0.00$0.0027,215 shs$0.00
08/01/2024$0.00$0.00$0.00$0.004,160 shs$0.00


This page (NASDAQ:TTCFQ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners