Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy TURB Stock  Free TURB Stock Alerts

Turbo Energy (TURB) Stock Chart & Stock Price History

Turbo Energy logo
$2.26 -0.02 (-0.88%)
Closing price 03/28/2025 03:47 PM Eastern
Extended Trading
$2.22 -0.03 (-1.55%)
As of 03/28/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Turbo Energy Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-3.83%
3 Month
Performance
+9.18%
6 Month
Performance
+67.16%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+96.52%
Receive TURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turbo Energy and its competitors with MarketBeat's FREE daily newsletter.

TURB Stock Chart for Sunday, March, 30, 2025

TURB Chart by TradingView
Remove Ads

Turbo Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.26$2.26$2.27$2.215,407 shs$0.00
03/27/2025$2.27$2.26
-0.44%		$2.28$2.222,803 shs$0.00
03/26/2025$2.29$2.27
-0.87%		$2.29$2.221,161 shs$0.00
03/25/2025$2.27$2.29
+1.10%		$2.29$2.294,032 shs$0.00
03/24/2025$2.29$2.27
-1.09%		$2.29$2.221,314 shs$0.00
03/21/2025$2.28$2.29
+0.62%		$2.31$2.1911,778 shs$0.00
03/20/2025$2.23$2.28
+2.29%		$2.31$2.312,019 shs$0.00
03/19/2025$2.29$2.23
-2.63%		$2.31$2.211,102 shs$0.00
03/18/2025$2.22$2.29
+2.93%		$2.31$2.211,102 shs$0.00
03/17/2025$2.29$2.22
-3.06%		$2.32$2.151,221 shs$0.00
03/14/2025$2.31$2.29
-0.87%		$2.45$2.0734,174 shs$0.00
03/13/2025$2.45$2.31
-5.52%		$2.43$2.322,875 shs$0.00
03/12/2025$2.38$2.45
+2.73%		$2.45$2.271,937 shs$0.00
03/11/2025$2.31$2.38
+3.03%		$2.45$2.2911,086 shs$0.00
03/10/2025$2.32$2.31
-0.26%		$2.36$2.30544 shs$0.00
03/07/2025$2.40$2.32
-3.46%		$2.38$2.313,366 shs$0.00
03/06/2025$2.37$2.40
+1.44%		$2.40$2.263,049 shs$0.00
03/05/2025$2.34$2.37
+1.07%		$2.41$2.32833 shs$0.00
03/04/2025$2.41$2.34
-2.90%		$2.40$2.266,304 shs$0.00
03/03/2025$2.35$2.41
+2.55%		$2.45$2.2514,866 shs$0.00
02/28/2025$2.37$2.35
-0.84%		$2.42$2.337,603 shs$0.00
Related Companies

This page (NASDAQ:TURB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Man Who Predicted 2008 Crash: “Move your money out of stocks TODAY”
Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...
Behind the Markets | Sponsored