Free Trial
→ The first casualty of the 2025 trade war (From Investors Alley) (Ad) Buy TURB Stock  Free TURB Stock Alerts

Turbo Energy (TURB) Stock Chart & Stock Price History

Turbo Energy logo
$2.44 -0.04 (-1.61%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Turbo Energy Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+7.16%
3 Month
Performance
-3.60%
6 Month
Performance
+51.49%
Year-To-Date
Performance
+12.92%
1 Year
Performance
+114.36%
Receive TURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turbo Energy and its competitors with MarketBeat's FREE daily newsletter.

TURB Stock Chart for Sunday, April, 20, 2025

TURB Chart by TradingView

Turbo Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.44$2.44$2.48$2.342,768 shs$0.00
04/17/2025$2.42$2.44
+0.79%		$2.48$2.342,768 shs$0.00
04/16/2025$2.42$2.42$2.50$2.341,139 shs$0.00
04/15/2025$2.43$2.42
-0.41%		$2.50$2.341,139 shs$0.00
04/14/2025$2.57$2.43
-5.41%		$2.50$2.43169 shs$0.00
04/11/2025$2.53$2.57
+1.70%		$2.54$2.466,211 shs$0.00
04/10/2025$2.55$2.53
-0.75%		$2.59$2.483,717 shs$0.00
04/09/2025$2.52$2.55
+1.19%		$2.60$2.469,628 shs$0.00
04/09/2025$2.52$2.55
+1.19%		$2.60$2.469,628 shs$0.00
04/08/2025$2.47$2.52
+1.74%		$2.57$2.317,049 shs$0.00
04/08/2025$2.47$2.52
+1.74%		$2.57$2.317,049 shs$0.00
04/07/2025$2.48$2.47
-0.32%		$2.48$2.296,199 shs$0.00
04/04/2025$2.42$2.48
+2.69%		$2.67$2.248,826 shs$0.00
04/03/2025$2.35$2.42
+2.77%		$2.71$2.3212,772 shs$0.00
04/02/2025$2.28$2.35
+3.07%		$2.53$2.2219,467 shs$0.00
04/01/2025$2.26$2.28
+0.88%		$2.28$2.253,227 shs$0.00
03/31/2025$2.26$2.26$2.26$2.261,116 shs$0.00
03/28/2025$2.26$2.26$2.27$2.215,407 shs$0.00
03/27/2025$2.27$2.26
-0.44%		$2.28$2.222,803 shs$0.00
03/26/2025$2.29$2.27
-0.87%		$2.29$2.221,161 shs$0.00
03/25/2025$2.27$2.29
+1.10%		$2.29$2.294,032 shs$0.00
03/24/2025$2.29$2.27
-1.09%		$2.29$2.221,314 shs$0.00
03/21/2025$2.28$2.29
+0.62%		$2.31$2.1911,778 shs$0.00
03/20/2025$2.23$2.28
+2.29%		$2.31$2.312,019 shs$0.00
03/19/2025$2.29$2.23
-2.63%		$2.31$2.211,102 shs$0.00
Related Companies

This page (NASDAQ:TURB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored