Free Trial

First Trust Dividend Strength ETF (TUSA) Chart & Stock Price History

$50.92 +0.43 (+0.85%)
As of 03/31/2025

First Trust Dividend Strength ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-2.32%
3 Month
Performance
+0.81%
6 Month
Performance
-1.91%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+1.63%
Receive TUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

TUSA Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust Dividend Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.92$50.92$50.92$50.69777 shs$20.37 million
04/02/2025$50.92$50.92$50.92$50.69777 shs$20.37 million
04/01/2025$50.49$50.92
+0.85%
$50.92$50.69777 shs$20.37 million
03/31/2025$50.49$50.49$50.83$50.496,467 shs$20.20 million
03/28/2025$51.17$51.11
-0.12%
$51.11$50.91431 shs$20.44 million
03/27/2025$51.17$51.17$51.17$51.03321 shs$20.47 million
03/26/2025$51.17$51.17$51.17$51.03321 shs$20.47 million
03/25/2025$50.35$51.17
+1.62%
$51.17$51.03321 shs$20.47 million
03/24/2025$50.35$50.35$50.35$50.3520 shs$20.14 million
03/21/2025$51.07$51.07$51.07$50.93646 shs$20.43 million
03/20/2025$50.53$51.07
+1.07%
$51.07$50.93646 shs$20.43 million
03/19/2025$50.53$50.53$50.53$50.53312 shs$20.21 million
03/18/2025$50.53$50.53$50.53$50.53312 shs$20.21 million
03/17/2025$50.53$50.53$50.53$50.53312 shs$20.21 million
03/14/2025$50.52$50.52$50.93$50.313,044 shs$20.21 million
03/13/2025$50.52$50.52$50.93$50.313,044 shs$20.21 million
03/12/2025$51.18$50.52
-1.30%
$50.93$50.313,044 shs$20.21 million
03/11/2025$51.91$51.18
-1.40%
$52.02$51.043,374 shs$20.47 million
03/10/2025$51.91$51.91$51.91$51.18695 shs$20.76 million
03/07/2025$50.61$50.61$50.61$50.6176 shs$20.25 million
03/06/2025$50.61$50.61$50.61$50.6176 shs$20.25 million
03/05/2025$52.13$50.61
-2.91%
$50.61$50.6176 shs$20.25 million
03/04/2025$52.13$52.13$52.13$51.71935 shs$20.85 million
03/03/2025$52.13$52.13$52.13$51.71935 shs$20.85 million

This page (NASDAQ:TUSA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners