First Trust Dividend Strength ETF (TUSA) Chart & Stock Price History $48.41 +0.26 (+0.53%) As of 04/23/2025 Add Compare Share Share Chart Stock AnalysisChartTrendsBuy This Stock First Trust Dividend Strength ETF Stock Price Performance 5 Day Performance+0.83%1 Month Performance-4.37%3 Month Performance-8.71%6 Month Performance-7.99%Year-To-Date Performance-5.05%1 Year Performance-1.73% Receive TUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TUSA Stock Chart for Thursday, April, 24, 2025 TUSA Chart by TradingView First Trust Dividend Strength ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$46.97$48.15+2.52%$48.28$47.531,384 shs$19.26 million04/22/2025$47.76$46.97-1.65%$46.97$46.57400 shs$18.79 million04/21/2025$47.76$47.76$47.87$47.76174 shs$19.10 million04/18/2025$47.40$47.40$47.40$47.408 shs$18.96 million04/17/2025$48.04$47.40-1.34%$47.40$47.408 shs$18.96 million04/16/2025$48.04$48.04$48.32$48.04971 shs$19.22 million04/15/2025$47.48$48.04+1.19%$48.32$48.04971 shs$19.22 million04/14/2025$47.48$47.48$47.48$46.92366 shs$18.99 million04/11/2025$44.74$46.73+4.43%$46.89$46.371,200 shs$18.69 million04/10/2025$44.74$44.74$46.65$44.74586 shs$17.90 million Get the Latest News and Ratings for TUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$46.09$44.74-2.92%$46.65$44.74586 shs$18.45 million04/09/2025$46.09$44.74-2.92%$46.65$44.74586 shs$18.45 million04/08/2025$46.09$46.09$47.10$46.09672 shs$18.44 million04/08/2025$46.09$46.09$47.10$46.09672 shs$18.44 million04/07/2025$46.09$46.09$47.10$46.09672 shs$18.44 million04/04/2025$50.92$50.92$50.92$50.69777 shs$20.37 million04/03/2025$50.92$50.92$50.92$50.69777 shs$20.37 million04/02/2025$50.92$50.92$50.92$50.69777 shs$20.37 million04/01/2025$50.49$50.92+0.85%$50.92$50.69777 shs$20.37 million03/31/2025$50.49$50.49$50.83$50.496,467 shs$20.20 million03/28/2025$51.17$51.11-0.12%$51.11$50.91431 shs$20.44 million03/27/2025$51.17$51.17$51.17$51.03321 shs$20.47 million03/26/2025$51.17$51.17$51.17$51.03321 shs$20.47 million03/25/2025$50.35$51.17+1.62%$51.17$51.03321 shs$20.47 million03/24/2025$50.35$50.35$50.35$50.3520 shs$20.14 million Related Companies Thornburg International Growth ETF Stock Chart Bridges Capital Tactical ETF Stock Chart Thornburg International Equity ETF Stock Chart Longview Advantage ETF Stock Chart Receive TUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUSA) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dividend Strength ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dividend Strength ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TUSA Stock Free TUSA Stock Alerts