Tevogen Bio (TVGN) Stock Chart & Stock Price History $1.00 -0.07 (-6.54%) Closing price 04/3/2025 04:00 PM EasternExtended Trading$1.03 +0.03 (+3.00%) As of 05:49 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tevogen Bio Stock Price Performance 5 Day Performance-16.67%1 Month Performance-15.25%3 Month Performance-10.71%6 Month Performance+228.30%Year-To-Date Performance-2.91%1 Year Performance-61.83% Receive TVGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tevogen Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address TVGN Stock Chart for Friday, April, 4, 2025 TVGN Chart by TradingViewRemove Ads Tevogen Bio Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$1.07$1.00-6.54%$1.08$1.00527,713 shs$175.05 million04/02/2025$1.09$1.07-1.83%$1.11$1.04162,660 shs$187.31 million04/01/2025$1.08$1.09+0.93%$1.12$1.08181,605 shs$190.81 million03/31/2025$1.20$1.08-10.00%$1.18$1.08466,029 shs$189.06 million03/28/2025$1.20$1.20$1.22$1.18239,146 shs$210.06 million03/27/2025$1.17$1.20+2.56%$1.20$1.13228,310 shs$210.06 million03/26/2025$1.23$1.17-4.88%$1.26$1.17299,712 shs$204.81 million03/25/2025$1.24$1.23-0.81%$1.25$1.19335,361 shs$215.31 million03/24/2025$1.14$1.24+8.77%$1.24$1.14415,339 shs$217.06 million03/21/2025$1.17$1.14-2.56%$1.18$1.11463,764 shs$199.56 million Get the Latest News and Ratings for TVGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tevogen Bio and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$1.14$1.17+2.63%$1.17$1.12226,987 shs$204.81 million03/19/2025$1.15$1.14-0.87%$1.17$1.12166,813 shs$199.56 million03/18/2025$1.16$1.15-0.86%$1.16$1.12193,853 shs$201.31 million03/17/2025$1.17$1.16-0.85%$1.16$1.08864,750 shs$203.06 million03/14/2025$1.11$1.17+5.41%$1.18$1.12207,627 shs$204.81 million03/13/2025$1.11$1.11$1.21$1.08596,086 shs$194.31 million03/12/2025$1.07$1.11+3.74%$1.13$1.05624,785 shs$194.31 million03/11/2025$1.06$1.07+0.94%$1.09$1.02363,430 shs$187.31 million03/10/2025$1.14$1.06-7.02%$1.16$1.05620,487 shs$185.55 million03/07/2025$1.10$1.14+3.64%$1.19$1.07529,770 shs$199.56 million03/06/2025$1.19$1.10-7.56%$1.19$1.06735,327 shs$192.56 million03/05/2025$1.27$1.19-6.30%$1.30$1.16766,431 shs$208.31 million03/04/2025$1.18$1.27+7.63%$1.41$1.191.75 million shs$222.32 million03/03/2025$1.28$1.18-7.81%$1.32$1.18777,896 shs$206.56 million Related Companies Gyre Therapeutics Stock Chart Oculis Stock Chart Replimune Group Stock Chart Cogent Biosciences Stock Chart Day One Biopharmaceuticals Stock Chart Evolus Stock Chart Avadel Pharmaceuticals Stock Chart Anavex Life Sciences Stock Chart Pharvaris Stock Chart Avid Bioservices Stock Chart Receive TVGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tevogen Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TVGN) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tevogen Bio Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tevogen Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TVGN Stock Free TVGN Stock Alerts