Free Trial

Tevogen Bio (TVGN) Stock Chart & Stock Price History

Tevogen Bio logo
$0.94 +0.03 (+3.54%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$0.92 -0.02 (-1.86%)
As of 08/22/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tevogen Bio Stock Price Performance

The Tevogen Bio (TVGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.45%, with a year-to-date return of -9.09%. In the past month, the stock has decreased 13.30%, reflecting recent market activity.

As of the latest close, Tevogen Bio traded at $0.94 with a market cap of $172.20 million and volume of 456,978 shares.

Receive TVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tevogen Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
-13.30%
3 Month
Performance
-28.52%
Year-To-Date
Performance
-9.09%
1 Year
Performance
+61.45%

TVGN Stock Chart for Saturday, August, 23, 2025

Tevogen Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.90$0.94
+3.54%
$0.94$0.89456,978 shs$172.20 million
08/21/2025$0.92$0.90
-1.60%
$0.93$0.90216,854 shs$166.31 million
08/20/2025$0.93$0.92
-1.25%
$0.96$0.89352,160 shs$169.02 million
08/19/2025$0.96$0.93
-3.43%
$0.97$0.91602,450 shs$171.15 million
08/18/2025$0.95$0.96
+1.63%
$0.98$0.93361,485 shs$177.23 million
08/15/2025$0.98$0.95
-3.23%
$0.99$0.94733,718 shs$174.38 million
08/14/2025$1.01$0.98
-2.97%
$1.02$0.97680,884 shs$180.21 million
08/13/2025$0.96$1.01
+4.94%
$1.10$0.941.38 million shs$185.73 million
08/12/2025$0.98$0.96
-1.79%
$1.00$0.95548,075 shs$176.99 million
08/11/2025$0.90$0.98
+8.83%
$1.02$0.872.49 million shs$180.21 million
08/08/2025$0.87$0.90
+3.61%
$0.91$0.83918,240 shs$165.59 million
08/07/2025$0.95$0.87
-8.75%
$1.01$0.861.66 million shs$159.82 million
08/06/2025$1.00$0.95
-4.62%
$1.03$0.932.91 million shs$175.14 million
08/05/2025$0.99$1.00
+0.59%
$1.40$0.9812.77 million shs$183.61 million
08/04/2025$1.00$0.99
-0.73%
$1.03$0.97281,649 shs$182.53 million
08/01/2025$0.99$1.00
+1.07%
$1.03$0.98380,734 shs$183.88 million
07/31/2025$1.02$0.99
-3.01%
$1.03$0.98436,399 shs$181.92 million
07/30/2025$1.04$1.02
-1.92%
$1.08$1.00893,258 shs$187.57 million
07/29/2025$1.08$1.04
-3.70%
$1.11$1.04310,028 shs$191.25 million
07/28/2025$1.06$1.08
+1.89%
$1.10$1.05437,706 shs$198.60 million
07/25/2025$1.07$1.06
-0.93%
$1.09$1.04476,583 shs$194.92 million
07/24/2025$1.08$1.07
-0.93%
$1.10$1.07326,749 shs$196.76 million
07/23/2025$1.11$1.08
-2.70%
$1.14$1.08654,915 shs$198.60 million
07/22/2025$1.15$1.11
-3.48%
$1.16$1.10604,617 shs$204.12 million

This page (NASDAQ:TVGN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners