Free Trial

Tevogen Bio (TVGN) Stock Chart & Stock Price History

Tevogen Bio logo
$1.01 -0.01 (-0.98%)
As of 04:00 PM Eastern

Tevogen Bio Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
-18.95%
3 Month
Performance
-25.56%
6 Month
Performance
-60.74%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-33.00%
Receive TVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tevogen Bio and its competitors with MarketBeat's FREE daily newsletter.

TVGN Stock Chart for Thursday, April, 24, 2025

Tevogen Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.97$1.02
+5.25%
$1.03$0.96322,627 shs$187.57 million
04/22/2025$0.93$0.97
+3.95%
$0.99$0.94246,181 shs$178.21 million
04/21/2025$0.98$0.93
-4.83%
$0.97$0.91306,826 shs$171.44 million
04/18/2025$0.98$0.98$1.03$0.92530,694 shs$171.48 million
04/17/2025$1.02$0.98
-3.96%
$1.03$0.92530,694 shs$171.48 million
04/16/2025$1.05$1.02
-2.86%
$1.05$0.99507,844 shs$178.55 million
04/15/2025$1.05$1.05$1.13$1.01734,523 shs$183.80 million
04/14/2025$1.08$1.05
-2.78%
$1.08$1.01405,100 shs$183.80 million
04/11/2025$1.00$1.08
+8.00%
$1.11$0.98681,815 shs$189.06 million
04/10/2025$1.12$1.00
-10.71%
$1.08$0.98467,498 shs$175.05 million
04/09/2025$0.96$1.12
+16.67%
$1.25$0.932.47 million shs$196.06 million
04/09/2025$0.96$1.12
+16.67%
$1.25$0.932.47 million shs$196.06 million
04/08/2025$1.03$0.96
-6.80%
$1.05$0.96304,462 shs$168.05 million
04/08/2025$1.03$0.96
-6.80%
$1.05$0.96304,462 shs$168.05 million
04/07/2025$1.01$1.03
+1.98%
$1.05$0.93309,696 shs$180.30 million
04/04/2025$1.00$1.01
+1.00%
$1.02$0.89737,192 shs$176.80 million
04/03/2025$1.07$1.00
-6.54%
$1.08$1.00527,713 shs$175.05 million
04/02/2025$1.09$1.07
-1.83%
$1.11$1.04162,660 shs$187.31 million
04/01/2025$1.08$1.09
+0.93%
$1.12$1.08181,605 shs$190.81 million
03/31/2025$1.20$1.08
-10.00%
$1.18$1.08466,029 shs$189.06 million
03/28/2025$1.20$1.20$1.22$1.18239,146 shs$210.06 million
03/27/2025$1.17$1.20
+2.56%
$1.20$1.13228,310 shs$210.06 million
03/26/2025$1.23$1.17
-4.88%
$1.26$1.17299,712 shs$204.81 million
03/25/2025$1.24$1.23
-0.81%
$1.25$1.19335,361 shs$215.31 million
03/24/2025$1.14$1.24
+8.77%
$1.24$1.14415,339 shs$217.06 million

This page (NASDAQ:TVGN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners