Free Trial

Semper Paratus Acquisition (TVGN) Stock Chart & Stock Price History

Semper Paratus Acquisition logo
$1.00 +0.01 (+1.07%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.01 +0.01 (+1.01%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Semper Paratus Acquisition Stock Price Performance

The Semper Paratus Acquisition (TVGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.24%, with a year-to-date return of -2.92%. In the past month, the stock has decreased 20.01%, reflecting recent market activity.

As of the latest close, Semper Paratus Acquisition traded at $1.00 with a market cap of $183.88 million and volume of 380,734 shares.

Receive TVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semper Paratus Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.42%
1 Month
Performance
-20.01%
3 Month
Performance
-1.00%
Year-To-Date
Performance
-2.92%
1 Year
Performance
+78.24%

TVGN Stock Chart for Saturday, August, 2, 2025

Semper Paratus Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.99$1.00
+1.07%
$1.03$0.98380,734 shs$183.88 million
07/31/2025$1.02$0.99
-3.01%
$1.03$0.98436,399 shs$181.92 million
07/30/2025$1.04$1.02
-1.92%
$1.08$1.00893,258 shs$187.57 million
07/29/2025$1.08$1.04
-3.70%
$1.11$1.04310,028 shs$191.25 million
07/28/2025$1.06$1.08
+1.89%
$1.10$1.05437,706 shs$198.60 million
07/25/2025$1.07$1.06
-0.93%
$1.09$1.04476,583 shs$194.92 million
07/24/2025$1.08$1.07
-0.93%
$1.10$1.07326,749 shs$196.76 million
07/23/2025$1.11$1.08
-2.70%
$1.14$1.08654,915 shs$198.60 million
07/22/2025$1.15$1.11
-3.48%
$1.16$1.10604,617 shs$204.12 million
07/21/2025$1.23$1.15
-6.50%
$1.22$1.13990,108 shs$211.47 million
07/18/2025$1.24$1.23
-0.81%
$1.42$1.193.31 million shs$226.19 million
07/17/2025$1.23$1.24
+0.81%
$1.28$1.21596,386 shs$228.02 million
07/16/2025$1.20$1.23
+2.50%
$1.24$1.18317,524 shs$226.19 million
07/15/2025$1.26$1.20
-4.76%
$1.26$1.20279,170 shs$220.67 million
07/14/2025$1.19$1.26
+5.88%
$1.27$1.17802,428 shs$231.70 million
07/11/2025$1.22$1.19
-2.46%
$1.23$1.18190,917 shs$218.83 million
07/10/2025$1.24$1.22
-1.61%
$1.25$1.20225,065 shs$224.35 million
07/09/2025$1.22$1.24
+1.64%
$1.25$1.22210,143 shs$228.02 million
07/08/2025$1.20$1.22
+1.67%
$1.23$1.19262,217 shs$224.35 million
07/07/2025$1.25$1.20
-3.61%
$1.24$1.19397,224 shs$220.67 million
07/04/2025$1.25$1.25$1.26$1.22142,354 shs$228.94 million
07/03/2025$1.25$1.25
-0.40%
$1.26$1.22142,354 shs$228.95 million
07/02/2025$1.22$1.25
+2.46%
$1.27$1.22282,306 shs$229.86 million
07/01/2025$1.25$1.22
-2.40%
$1.24$1.20313,027 shs$224.35 million

This page (NASDAQ:TVGN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners