Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free TXN Stock Alerts

Texas Instruments (TXN) Options Chain & Prices

Texas Instruments logo
$186.87 +2.40 (+1.30%)
(As of 12/20/2024 05:45 PM ET)
Compare

TXN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$172.50$0.116Put381 - 7
(+1)		32.05%
(-1.07%)		-0.0359225
12/27/2024$175.00$0.155Put3031448
(-1)		28.77%
(-2.96%)		-0.0504859
12/27/2024$177.50$0.246Put2,0272581,71350
(+5)		26.31%
(-4.28%)		-0.080408195
12/27/2024$177.50$9.509Call1 - - 1
(+0)		26.31%
(-4.27%)		0.9201961
12/27/2024$180.00$0.438Put731432658
(+284)		24.45%
(-5.08%)		-0.13715
12/27/2024$180.00$7.202Call2 - 10
(+0)		24.45%
(-5.08%)		0.8642552
12/27/2024$182.50$0.811Put16821103173
(+55)		22.98%
(-5.67%)		-0.23292722
12/27/2024$185.00$1.489Put77416244
(+0)		21.96%
(-6.10%)		-0.3762332
12/27/2024$185.00$3.245Call3261777
(+3)		21.88%
(-6.18%)		0.62839316
12/27/2024$187.50$2.609Put5611182
(+54)		21.21%
(-6.59%)		-0.5539418
12/27/2024$187.50$1.851Call181966174
(+149)		21.21%
(-6.59%)		0.45376343
12/27/2024$190.00$4.221Put46174298
(+36)		20.98%
(-6.84%)		-0.72677115
12/27/2024$190.00$0.941Call1603742219
(+146)		20.98%
(-6.84%)		0.28440871
12/27/2024$192.50$6.248Put2 - - 43
(+0)		21.20%
(-6.85%)		-0.8564882
12/27/2024$192.50$0.440Call132255980
(-11)		21.20%
(-6.85%)		0.15721834
12/27/2024$195.00$8.541Put3 - - 100
(-2)		21.94%
(-6.49%)		-0.9318843
12/27/2024$195.00$0.204Call2106971526
(+1)		21.94%
(-6.49%)		0.081834102
12/27/2024$197.50$0.109Call3211211
(+5)		23.46%
(-5.58%)		0.04542212
12/27/2024$200.00$13.442Put44133143
(+0)		25.86%
(-4.16%)		-0.9793778
12/27/2024$200.00$0.074Call1968143432
(-19)		25.86%
(-4.18%)		0.02999521
12/27/2024$202.50$0.062Call1 - 112
(-2)		28.85%
(-2.73%)		0.0232231
12/27/2024$205.00$0.056Call1 - - 71
(-1)		32.06%
(-1.61%)		0.0195781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TXN) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored