Free Trial
→ EU’s Action Takes Aim At US Retirees (From Colonial Metals) (Ad) Buy TXSS Stock  Free TXSS Stock Alerts

Texas Small Cap Equity Index ETF (TXSS) Chart & Stock Price History

$24.12 -1.85 (-7.13%)
As of 04/3/2025 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Texas Small Cap Equity Index ETF Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
-8.26%
3 Month
Performance
-13.86%
6 Month
Performance
-10.84%
Year-To-Date
Performance
-12.10%
1 Year
Performance
-4.55%
Receive TXSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Small Cap Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

TXSS Stock Chart for Friday, April, 4, 2025

TXSS Chart by TradingView
Remove Ads

Texas Small Cap Equity Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.82$24.12
-6.58%		$24.31$24.04387 shs$12.06 million
04/02/2025$25.45$25.82
+1.47%		$25.97$25.62165 shs$12.91 million
04/01/2025$25.38$25.45
+0.26%		$25.62$25.3740,986 shs$12.72 million
03/31/2025$25.34$25.38
+0.15%		$25.46$25.4662 shs$12.69 million
03/28/2025$26.10$25.34
-2.92%		$25.61$25.50330 shs$12.67 million
03/27/2025$26.19$26.10
-0.32%		$25.99$25.9936 shs$12.53 million
03/26/2025$26.40$26.19
-0.80%		$26.20$26.19568 shs$12.57 million
03/25/2025$26.38$26.40
+0.07%		$26.51$26.4010,132 shs$12.67 million
03/24/2025$25.76$26.38
+2.41%		$26.40$26.381,027 shs$12.66 million
03/21/2025$26.00$25.76
-0.93%		$25.76$25.5810,054 shs$12.88 million
03/20/2025$26.06$26.00
-0.22%		$25.95$25.9559 shs$13 million
03/19/2025$25.65$26.06
+1.61%		$26.08$26.06611 shs$13.03 million
03/18/2025$25.86$25.65
-0.81%		$25.65$25.6410,098 shs$12.82 million
03/17/2025$25.46$25.86
+1.57%		$25.84$25.84231 shs$12.93 million
03/14/2025$25.05$25.46
+1.62%		$25.57$25.5716 shs$12.73 million
03/13/2025$25.53$25.05
-1.88%		$25.07$24.91311 shs$12.53 million
03/12/2025$25.69$25.53
-0.63%		$25.50$25.5080 shs$12.77 million
03/11/2025$25.61$25.69
+0.31%		$25.55$25.5592 shs$12.85 million
03/10/2025$26.06$25.61
-1.73%		$25.62$25.6285 shs$12.81 million
03/07/2025$25.80$26.06
+1.01%		$26.08$25.72264 shs$12.77 million
03/06/2025$26.21$25.80
-1.55%		$26.18$25.84233 shs$12.90 million
03/05/2025$26.03$26.21
+0.68%		$26.28$26.00188 shs$13.10 million
03/04/2025$26.29$26.03
-0.99%		$26.32$25.99495 shs$13.02 million
03/03/2025$27.00$26.29
-2.63%		$27.24$26.161,843 shs$13.15 million
Related Companies

This page (NASDAQ:TXSS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored