Free Trial

Texas Small Cap Equity Index ETF (TXSS) Chart & Stock Price History

$23.92 +0.29 (+1.23%)
As of 04/24/2025 03:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Texas Small Cap Equity Index ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-9.21%
3 Month
Performance
-18.20%
6 Month
Performance
-11.52%
Year-To-Date
Performance
-12.72%
1 Year
Performance
-2.44%
Receive TXSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Small Cap Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

TXSS Stock Chart for Friday, April, 25, 2025

Texas Small Cap Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$23.48$23.63
+0.64%
$23.63$23.625,369 shs$9.93 million
04/22/2025$23.10$23.48
+1.62%
$23.46$23.125,552 shs$9.86 million
04/21/2025$23.55$23.10
-1.90%
$22.99$22.99119 shs$9.70 million
04/18/2025$23.55$23.55$23.61$23.572,212 shs$9.89 million
04/17/2025$23.53$23.55
+0.08%
$23.61$23.572,212 shs$9.89 million
04/16/2025$23.53$23.53
+0.03%
$23.45$23.45189 shs$9.88 million
04/15/2025$23.59$23.53
-0.28%
$23.60$23.585,381 shs$10.12 million
04/14/2025$23.45$23.59
+0.59%
$23.62$23.561,238 shs$10.14 million
04/11/2025$23.22$23.45
+0.99%
$23.47$22.695,441 shs$10.08 million
04/10/2025$24.12$23.22
-3.71%
$23.18$22.97282 shs$10.91 million
04/09/2025$22.04$24.12
+9.41%
$24.08$24.05540 shs$11.33 million
04/09/2025$22.04$24.12
+9.41%
$24.08$24.05540 shs$11.33 million
04/08/2025$22.47$22.04
-1.91%
$22.04$21.93206 shs$10.36 million
04/08/2025$22.47$22.04
-1.91%
$22.04$21.93206 shs$10.36 million
04/07/2025$22.88$22.47
-1.77%
$22.55$22.55356 shs$10.56 million
04/04/2025$24.12$22.88
-5.15%
$22.95$22.32322 shs$11.44 million
04/03/2025$25.82$24.12
-6.58%
$24.31$24.04387 shs$12.06 million
04/02/2025$25.45$25.82
+1.47%
$25.97$25.62165 shs$12.91 million
04/01/2025$25.38$25.45
+0.26%
$25.62$25.3740,986 shs$12.72 million
03/31/2025$25.34$25.38
+0.15%
$25.46$25.4662 shs$12.69 million
03/28/2025$26.10$25.34
-2.92%
$25.61$25.50330 shs$12.67 million
03/27/2025$26.19$26.10
-0.32%
$25.99$25.9936 shs$12.53 million
03/26/2025$26.40$26.19
-0.80%
$26.20$26.19568 shs$12.57 million
03/25/2025$26.38$26.40
+0.07%
$26.51$26.4010,132 shs$12.67 million
03/24/2025$25.76$26.38
+2.41%
$26.40$26.381,027 shs$12.66 million

This page (NASDAQ:TXSS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners