Free Trial

Texas Small Cap Equity Index ETF (TXSS) Chart & Stock Price History

$28.48 +0.05 (+0.18%)
(As of 11/20/2024 ET)

Texas Small Cap Equity Index ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+3.50%
3 Month
Performance
+5.57%
6 Month
Performance
+8.75%
Year-To-Date
Performance
+13.21%
Receive TXSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Small Cap Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

TXSS Stock Chart for Thursday, November, 21, 2024

Texas Small Cap Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.43$28.48
+0.18%
$28.48$28.4878 shs$13.96 million
11/19/2024$28.37$28.43
+0.21%
$28.43$28.34689 shs$13.93 million
11/18/2024$28.09$28.37
+0.99%
$28.37$28.37382 shs$13.90 million
11/15/2024$28.45$28.09
-1.27%
$28.15$28.09205 shs$13.76 million
11/14/2024$28.83$28.45
-1.32%
$28.45$28.4580 shs$13.94 million
11/13/2024$29.09$28.83
-0.89%
$29.03$28.831,194 shs$14.13 million
11/12/2024$29.46$29.09
-1.26%
$29.73$29.09148 shs$14.25 million
11/11/2024$29.23$29.46
+0.80%
$29.50$29.46149 shs$14.44 million
11/08/2024$29.28$29.23
-0.17%
$29.23$29.2376 shs$14.32 million
11/07/2024$29.34$29.28
-0.21%
$29.43$29.28234 shs$14.35 million
11/06/2024$27.61$29.34
+6.26%
$29.34$28.931,738 shs$14.38 million
11/05/2024$26.95$27.61
+2.45%
$27.61$27.6141 shs$13.53 million
11/04/2024$26.75$26.95
+0.73%
$26.95$26.95188 shs$13.21 million
11/01/2024$26.96$26.75
-0.78%
$26.80$26.75610 shs$13.11 million
10/31/2024$27.31$26.96
-1.28%
$26.98$26.96577 shs$13.21 million
10/30/2024$27.09$27.31
+0.81%
$27.33$27.31104 shs$13.38 million
10/29/2024$27.19$27.09
-0.37%
$27.09$27.09104 shs$13.27 million
10/28/2024$26.99$27.19
+0.76%
$27.19$27.1994 shs$13.32 million
10/25/2024$27.07$26.99
-0.30%
$26.99$26.9995 shs$13.23 million
10/24/2024$27.09$27.07
-0.07%
$27.07$27.0748 shs$13.26 million
10/23/2024$27.32$27.09
-0.84%
$27.09$27.02545 shs$13.55 million
10/22/2024$27.52$27.32
-0.73%
$27.33$27.291,252 shs$13.66 million
10/21/2024$27.88$27.52
-1.30%
$27.52$27.52194 shs$13.76 million


This page (NASDAQ:TXSS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners