Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free TXSS Stock Alerts

Texas Small Cap Equity Index ETF (TXSS) Chart & Stock Price History

$26.95
+0.19 (+0.71%)
(As of 11/4/2024 ET)
Compare

Texas Small Cap Equity Index ETF Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-1.66%
3 Month
Performance
+2.30%
6 Month
Performance
+8.52%
Year-To-Date
Performance
+7.10%
Receive TXSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Small Cap Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Rigged election?
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

TXSS Stock Chart for Monday, November, 4, 2024

TXSS Chart by TradingView

Texas Small Cap Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$26.75$26.95
+0.73%		$26.95$26.95188 shs$13.21 million
11/01/2024$26.96$26.75
-0.78%		$26.80$26.75610 shs$13.11 million
10/31/2024$27.31$26.96
-1.28%		$26.98$26.96577 shs$13.21 million
10/30/2024$27.09$27.31
+0.81%		$27.33$27.31104 shs$13.38 million
10/29/2024$27.19$27.09
-0.37%		$27.09$27.09104 shs$13.27 million
10/28/2024$26.99$27.19
+0.76%		$27.19$27.1994 shs$13.32 million
10/25/2024$27.07$26.99
-0.30%		$26.99$26.9995 shs$13.23 million
10/24/2024$27.09$27.07
-0.07%		$27.07$27.0748 shs$13.26 million
10/23/2024$27.32$27.09
-0.84%		$27.09$27.02545 shs$13.55 million
10/22/2024$27.52$27.32
-0.73%		$27.33$27.291,252 shs$13.66 million
10/21/2024$27.88$27.52
-1.30%		$27.52$27.52194 shs$13.76 million
10/18/2024$28.05$27.88
-0.61%		$27.99$27.88625 shs$13.94 million
10/17/2024$27.97$28.05
+0.29%		$28.05$28.05547 shs$14.03 million
10/16/2024$27.63$27.97
+1.23%		$27.97$27.9733 shs$13.99 million
10/15/2024$27.75$27.63
-0.43%		$27.63$27.6381 shs$13.82 million
10/14/2024$27.59$27.75
+0.58%		$27.75$27.68115 shs$13.88 million
10/11/2024$27.10$27.59
+1.81%		$27.59$27.29362 shs$13.80 million
10/10/2024$27.18$27.10
-0.29%		$27.10$27.031,126 shs$13.55 million
10/09/2024$27.10$27.18
+0.30%		$27.18$27.1822 shs$13.59 million
10/08/2024$27.19$27.10
-0.33%		$27.10$27.07200 shs$13.55 million
10/07/2024$27.40$27.19
-0.75%		$27.28$27.19478 shs$13.60 million
10/04/2024$27.05$27.40
+1.29%		$27.40$27.40369 shs$13.70 million
10/03/2024$27.19$27.05
-0.51%		$27.05$26.98369 shs$13.53 million
10/02/2024$27.27$27.19
-0.29%		$27.19$27.19194 shs$13.60 million
10/01/2024$27.49$27.27
-0.80%		$27.39$27.27328 shs$13.64 million
09/30/2024$27.35$27.49
+0.51%		$27.54$27.421,587 shs$13.74 million
09/27/2024$27.23$27.35
+0.44%		$27.35$27.3543 shs$13.68 million
09/26/2024$27.22$27.23
+0.04%		$27.23$27.18103 shs$13.62 million
09/25/2024$27.60$27.22
-1.38%		$27.22$27.21135 shs$13.61 million
09/24/2024$27.67$27.60
-0.25%		$27.62$27.60111 shs$13.80 million
09/23/2024$27.59$27.67
+0.28%		$27.67$27.6721 shs$13.84 million
09/20/2024$27.87$27.59
-1.00%		$27.59$27.594,991 shs$13.80 million
09/19/2024$27.34$27.87
+1.94%		$27.87$27.604,991 shs$13.94 million
09/18/2024$27.30$27.34
+0.15%		$27.73$27.34169 shs$13.67 million
09/17/2024$26.84$27.30
+1.71%		$27.30$27.3034 shs$13.65 million
09/16/2024$26.70$26.84
+0.52%		$26.84$26.8417 shs$13.42 million
09/13/2024$26.05$26.70
+2.50%		$26.70$26.65238 shs$13.35 million
09/12/2024$25.80$26.05
+0.97%		$26.05$26.05103 shs$13.03 million
09/11/2024$25.76$25.80
+0.16%		$25.80$25.8083 shs$12.90 million
09/10/2024$25.86$25.76
-0.39%		$25.76$25.767 shs$12.88 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$25.87$25.86
-0.05%		$25.86$25.867 shs$12.93 million
09/06/2024$26.44$25.87
-2.16%		$25.87$25.83367 shs$12.94 million
09/05/2024$26.70$26.44
-0.97%		$26.44$26.4421 shs$13.22 million
09/04/2024$26.68$26.70
+0.07%		$26.70$26.7037 shs$13.35 million
09/03/2024$27.47$26.68
-2.88%		$26.79$26.682,383 shs$13.34 million
09/02/2024$27.47$27.47
+0.01%		$27.47$27.47100 shs$13.74 million
08/30/2024$27.39$27.47
+0.29%		$27.47$27.4711 shs$13.74 million
08/29/2024$27.15$27.39
+0.88%		$27.39$27.3915 shs$13.70 million
08/28/2024$27.41$27.15
-0.95%		$27.15$27.1549 shs$13.58 million
08/27/2024$27.68$27.41
-0.98%		$27.41$27.4116 shs$13.71 million
08/26/2024$27.54$27.68
+0.52%		$27.83$27.68173 shs$13.84 million
08/23/2024$26.68$27.54
+3.22%		$27.56$27.54396 shs$13.77 million
08/22/2024$26.98$26.68
-1.11%		$26.68$26.68142 shs$13.34 million
08/21/2024$26.58$26.98
+1.50%		$26.98$26.9892 shs$13.49 million
08/20/2024$26.99$26.58
-1.52%		$26.58$26.581 shs$13.29 million
08/19/2024$26.67$26.99
+1.19%		$26.99$26.9948 shs$13.50 million
08/16/2024$26.66$26.67
+0.04%		$26.72$26.64741 shs$13.34 million
08/15/2024$25.97$26.66
+2.66%		$26.66$26.6662 shs$13.33 million
08/14/2024$26.12$25.97
-0.57%		$25.97$25.924,950 shs$12.99 million
08/13/2024$25.78$26.12
+1.32%		$26.12$26.12194 shs$13.06 million
08/12/2024$25.99$25.78
-0.79%		$25.84$25.78165 shs$12.89 million
08/09/2024$26.20$25.99
-0.80%		$25.99$25.99168 shs$13.00 million
08/08/2024$25.61$26.20
+2.30%		$26.25$26.20154 shs$13.10 million
08/07/2024$25.94$25.61
-1.27%		$25.61$25.6125 shs$12.81 million
08/06/2024$25.52$25.94
+1.65%		$25.94$25.94312 shs$12.97 million
08/05/2024$26.34$25.52
-3.11%		$25.54$24.921,613 shs$12.76 million

Related Companies

This page (NASDAQ:TXSS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored