Free Trial

Thornburg International Equity ETF (TXUE) Chart & Stock Price History

$29.13 -0.11 (-0.38%)
As of 08/1/2025 03:59 PM Eastern

Thornburg International Equity ETF Stock Price Performance

The Thornburg International Equity ETF (TXUE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.12%, reflecting recent market activity.

As of the latest close, Thornburg International Equity ETF traded at $29.13 with a market cap of $186.43 million and volume of 92,744 shares.

Receive TXUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
-2.12%
3 Month
Performance
+4.97%

TXUE Stock Chart for Saturday, August, 2, 2025

Thornburg International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.24$29.13
-0.38%
$29.24$28.9592,744 shs$186.43 million
07/31/2025$29.37$29.24
-0.44%
$29.39$29.1290,141 shs$187.14 million
07/30/2025$29.54$29.37
-0.58%
$29.83$29.3125,716 shs$187.97 million
07/29/2025$29.47$29.54
+0.24%
$29.63$29.4622,038 shs$186.10 million
07/28/2025$30.00$29.47
-1.77%
$29.64$29.4336,561 shs$185.66 million
07/25/2025$30.09$30.00
-0.30%
$30.09$29.8234,118 shs$189 million
07/24/2025$30.27$30.09
-0.59%
$30.35$30.0523,889 shs$189.57 million
07/23/2025$29.70$30.27
+1.92%
$30.38$29.9679,988 shs$190.70 million
07/22/2025$29.50$29.70
+0.68%
$29.80$29.4941,778 shs$187.11 million
07/21/2025$29.31$29.50
+0.65%
$29.70$29.3942,385 shs$185.85 million
07/18/2025$29.43$29.31
-0.41%
$29.52$29.2945,474 shs$184.65 million
07/17/2025$29.25$29.43
+0.62%
$29.48$29.2543,516 shs$185.41 million
07/16/2025$29.13$29.25
+0.41%
$29.50$29.0822,478 shs$179.89 million
07/15/2025$29.50$29.13
-1.25%
$29.27$29.0624,136 shs$179.15 million
07/14/2025$29.53$29.50
-0.10%
$29.57$29.2825,887 shs$181.43 million
07/11/2025$29.80$29.53
-0.91%
$29.75$29.455,921 shs$181.61 million
07/10/2025$29.66$29.80
+0.47%
$29.86$29.5737,142 shs$178.80 million
07/09/2025$29.55$29.66
+0.37%
$29.91$29.528,374 shs$177.96 million
07/08/2025$29.38$29.55
+0.58%
$30.03$29.2245,979 shs$177.30 million
07/07/2025$29.65$29.38
-0.91%
$29.65$29.2439,574 shs$176.28 million
07/04/2025$29.65$29.65$30.05$29.5819,646 shs$177.90 million
07/03/2025$29.76$29.65
-0.37%
$30.05$29.5819,646 shs$173.45 million
07/02/2025$29.63$29.76
+0.44%
$29.91$29.5117,469 shs$127.97 million
07/01/2025$29.55$29.63
+0.27%
$30.00$29.3957,425 shs$127.41 million

This page (NASDAQ:TXUE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners