United Airlines (UAL) Stock Chart & Stock Price History

$64.05

+0.52 (+0.82%)

(As of 10/15/2024 ET)

Compare

United Airlines Stock Price Performance

5 Day Performance: +6.29%
1 Month Performance: +27.54%
3 Month Performance: +44.52%
6 Month Performance: +56.07%
Year-To-Date Performance: +55.24%
1 Year Performance: +65.42%

Ad DTI

Here’s how to start a “Weekend Side Hustle” from your sofa

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand. And that’s how you can kickstart your very own “Weekend Side Hustle!” Now that you know that…

Let me show you how I target extra income as early as THIS weekend!

UAL Stock Chart for Wednesday, October, 16, 2024

United Airlines Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/15/2024	$63.53	$64.05 +0.82%	$65.02	$63.50	12.74 million shs	$21.06 billion
10/14/2024	$61.80	$63.53 +2.80%	$63.81	$62.06	8.23 million shs	$20.89 billion
10/11/2024	$60.26	$61.80 +2.56%	$61.93	$59.71	5.53 million shs	$20.32 billion
10/10/2024	$59.43	$60.26 +1.40%	$60.64	$58.39	6.71 million shs	$19.82 billion
10/09/2024	$60.01	$59.43 -0.97%	$61.04	$59.09	6.54 million shs	$19.54 billion
10/08/2024	$59.18	$60.01 +1.40%	$61.62	$59.53	7.00 million shs	$19.73 billion
This algorithmic pattern is behind 80% of all daily stock moves (Ad) Patterns that often precede a bullish move to the upside. In fact, by following these patterns our top trader has found 96 winning opportunities out of the 129 he’s targeted… And for the first time on a large scale, he’s going to show you how to find these algorithmic patterns… As you’ll see right here, you can find them with just one single indicator and your two eyes… This week, he’s hosting a free class where we’ll show you what this pattern is and what causes it to form… Of course, he could never promise a future return or against losses Sign up by following this link.
10/07/2024	$59.22	$59.18 -0.07%	$60.38	$58.54	7.50 million shs	$19.46 billion
10/04/2024	$55.62	$59.22 +6.47%	$59.44	$57.37	11.17 million shs	$19.47 billion
10/03/2024	$55.74	$55.62 -0.22%	$56.21	$54.93	6.67 million shs	$18.29 billion
10/02/2024	$56.13	$55.74 -0.69%	$56.05	$54.64	5.37 million shs	$18.33 billion
10/01/2024	$57.06	$56.13 -1.63%	$56.94	$54.73	10.45 million shs	$18.46 billion
09/30/2024	$57.99	$57.06 -1.60%	$58.39	$56.71	5.29 million shs	$18.76 billion
09/27/2024	$58.85	$57.99 -1.46%	$60.23	$57.95	9.30 million shs	$19.07 billion
09/26/2024	$54.11	$58.85 +8.76%	$59.38	$55.49	17.64 million shs	$19.35 billion
09/25/2024	$53.63	$54.11 +0.90%	$55.14	$53.58	7.41 million shs	$17.79 billion
09/24/2024	$52.36	$53.63 +2.43%	$53.64	$52.13	4.54 million shs	$17.63 billion
09/23/2024	$52.17	$52.36 +0.36%	$52.54	$51.44	4.18 million shs	$17.22 billion
09/20/2024	$52.59	$52.17 -0.80%	$52.90	$51.94	6.25 million shs	$17.15 billion
09/19/2024	$52.96	$52.59 -0.70%	$54.24	$52.34	6.48 million shs	$17.29 billion
09/18/2024	$52.64	$52.96 +0.61%	$54.43	$52.59	7.43 million shs	$17.41 billion
09/17/2024	$51.34	$52.64 +2.53%	$53.75	$51.90	8.67 million shs	$17.31 billion
09/16/2024	$50.22	$51.34 +2.23%	$51.44	$50.31	5.55 million shs	$16.88 billion
09/13/2024	$49.65	$50.22 +1.15%	$51.24	$49.89	9.70 million shs	$16.51 billion
09/12/2024	$48.47	$49.65 +2.43%	$50.80	$47.46	10.37 million shs	$16.33 billion
09/11/2024	$48.42	$48.47 +0.10%	$48.62	$47.52	5.57 million shs	$15.94 billion
09/10/2024	$48.75	$48.42 -0.68%	$49.04	$47.01	6.06 million shs	$15.92 billion
09/09/2024	$46.01	$48.75 +5.96%	$48.98	$46.58	9.95 million shs	$16.03 billion
09/06/2024	$45.12	$46.01 +1.97%	$46.19	$44.85	7.92 million shs	$15.13 billion
09/05/2024	$44.17	$45.12 +2.15%	$46.51	$44.57	9.23 million shs	$14.84 billion
09/04/2024	$43.87	$44.17 +0.68%	$44.42	$43.82	4.08 million shs	$14.52 billion
09/03/2024	$44.04	$43.87 -0.39%	$44.15	$43.52	5.85 million shs	$14.43 billion
09/02/2024	$44.04	$44.04	$44.16	$42.87	6.62 million shs	$14.48 billion
08/30/2024	$42.64	$44.04 +3.28%	$44.15	$42.87	6.62 million shs	$14.48 billion
08/29/2024	$41.33	$42.64 +3.17%	$43.24	$41.64	6.37 million shs	$14.02 billion
08/28/2024	$42.14	$41.33 -1.92%	$42.18	$40.96	6.63 million shs	$13.59 billion
08/27/2024	$42.78	$42.14 -1.50%	$42.90	$42.07	3.84 million shs	$14.07 billion
08/26/2024	$43.32	$42.78 -1.25%	$43.66	$42.74	3.41 million shs	$14.07 billion
08/23/2024	$41.44	$43.32 +4.54%	$43.35	$41.58	7.11 million shs	$14.24 billion
08/22/2024	$41.99	$41.44 -1.31%	$42.67	$41.38	5.00 million shs	$13.63 billion
08/21/2024	$41.76	$41.99 +0.55%	$42.29	$41.77	3.82 million shs	$13.81 billion
This algorithmic pattern is behind 80% of all daily stock moves (Ad) Patterns that often precede a bullish move to the upside. In fact, by following these patterns our top trader has found 96 winning opportunities out of the 129 he’s targeted… And for the first time on a large scale, he’s going to show you how to find these algorithmic patterns… As you’ll see right here, you can find them with just one single indicator and your two eyes… This week, he’s hosting a free class where we’ll show you what this pattern is and what causes it to form… Of course, he could never promise a future return or against losses Sign up by following this link.
08/20/2024	$42.35	$41.76 -1.39%	$42.41	$41.53	4.28 million shs	$13.73 billion
08/19/2024	$42.07	$42.35 +0.67%	$42.63	$41.95	4.49 million shs	$13.92 billion
08/16/2024	$42.66	$42.07 -1.38%	$42.58	$41.32	6.85 million shs	$13.83 billion
08/15/2024	$40.24	$42.66 +6.01%	$43.23	$41.22	8.67 million shs	$14.03 billion
08/14/2024	$40.92	$40.24 -1.66%	$41.28	$40.13	5.10 million shs	$13.23 billion
08/13/2024	$40.42	$40.92 +1.24%	$41.19	$40.36	4.22 million shs	$13.46 billion
08/12/2024	$41.46	$40.42 -2.51%	$41.29	$40.37	6.28 million shs	$13.29 billion
08/09/2024	$41.18	$41.46 +0.68%	$41.66	$40.77	5.62 million shs	$13.63 billion
08/08/2024	$38.76	$41.18 +6.24%	$41.35	$39.11	6.18 million shs	$13.54 billion
08/07/2024	$38.80	$38.76 -0.10%	$40.42	$38.65	6.07 million shs	$12.74 billion
08/06/2024	$37.88	$38.80 +2.43%	$39.75	$38.05	7.71 million shs	$12.76 billion
08/05/2024	$40.19	$37.88 -5.75%	$39.26	$37.02	11.14 million shs	$12.46 billion
08/02/2024	$42.38	$40.19 -5.17%	$41.60	$39.77	10.30 million shs	$13.22 billion
08/01/2024	$45.42	$42.38 -6.69%	$45.87	$42.06	12.57 million shs	$13.94 billion
07/31/2024	$46.61	$45.42 -2.55%	$46.87	$45.11	7.34 million shs	$14.94 billion
07/30/2024	$46.76	$46.61 -0.32%	$47.97	$46.38	6.80 million shs	$15.33 billion
07/29/2024	$47.37	$46.76 -1.29%	$47.38	$46.39	5.17 million shs	$15.38 billion
07/26/2024	$46.72	$47.37 +1.39%	$47.49	$46.39	5.87 million shs	$15.58 billion
07/25/2024	$46.02	$46.72 +1.52%	$47.70	$45.64	8.99 million shs	$15.36 billion
07/24/2024	$48.22	$46.02 -4.56%	$48.34	$45.83	6.99 million shs	$15.13 billion
07/23/2024	$48.19	$48.22 +0.06%	$48.89	$47.86	6.68 million shs	$15.86 billion
07/22/2024	$47.93	$48.19 +0.54%	$48.76	$46.63	8.87 million shs	$15.84 billion
07/19/2024	$46.39	$47.93 +3.32%	$48.31	$44.95	9.59 million shs	$15.76 billion
07/18/2024	$46.94	$46.39 -1.17%	$49.67	$46.07	20.86 million shs	$15.25 billion
07/17/2024	$47.07	$46.94 -0.28%	$47.53	$46.55	14.42 million shs	$15.43 billion
07/16/2024	$44.32	$47.07 +6.20%	$47.11	$44.25	9.80 million shs	$15.48 billion
07/15/2024	$44.72	$44.32 -0.89%	$44.99	$44.12	6.29 million shs	$14.57 billion