Free Trial

United Security Bancshares (UBFO) Stock Chart & Stock Price History

United Security Bancshares logo
$8.38 -0.69 (-7.61%)
Closing price 04:00 PM Eastern
Extended Trading
$8.40 +0.02 (+0.24%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Security Bancshares Stock Price Performance

5 Day
Performance
-7.61%
1 Month
Performance
-12.71%
3 Month
Performance
-14.92%
6 Month
Performance
-2.22%
Year-To-Date
Performance
-17.03%
1 Year
Performance
+17.37%
Receive UBFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Security Bancshares and its competitors with MarketBeat's FREE daily newsletter.

UBFO Stock Chart for Thursday, April, 3, 2025

Remove Ads

United Security Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$9.07$8.38
-7.61%
$8.92$8.3757,031 shs$144.61 million
04/02/2025$8.89$9.07
+2.02%
$9.10$8.8047,089 shs$156.51 million
04/01/2025$8.96$8.89
-0.78%
$9.02$8.8533,548 shs$153.41 million
03/31/2025$9.07$8.96
-1.21%
$9.22$8.9026,508 shs$154.61 million
03/28/2025$9.14$9.07
-0.77%
$9.11$8.9818,128 shs$156.51 million
03/27/2025$8.97$9.14
+1.90%
$9.15$8.9529,175 shs$158.33 million
03/26/2025$8.99$8.97
-0.22%
$9.18$8.9714,956 shs$155.39 million
03/25/2025$9.10$8.99
-1.21%
$9.19$8.9924,492 shs$155.73 million
03/24/2025$8.95$9.10
+1.68%
$9.23$8.9617,732 shs$157.64 million
03/21/2025$9.04$8.95
-1.00%
$9.16$8.9422,329 shs$155.04 million
03/20/2025$9.16$9.04
-1.31%
$9.23$9.0423,331 shs$156.60 million
03/19/2025$9.17$9.16
-0.11%
$9.23$9.1526,860 shs$158.68 million
03/18/2025$9.21$9.17
-0.43%
$9.26$9.1024,893 shs$158.85 million
03/17/2025$9.18$9.21
+0.33%
$9.23$9.1521,253 shs$159.55 million
03/14/2025$9.09$9.18
+0.99%
$9.23$9.1019,430 shs$159.03 million
03/13/2025$9.02$9.09
+0.78%
$9.21$8.9521,307 shs$157.47 million
03/12/2025$8.80$9.02
+2.50%
$9.09$8.7638,156 shs$156.25 million
03/11/2025$8.83$8.80
-0.34%
$8.90$8.8023,628 shs$152.44 million
03/10/2025$9.23$8.83
-4.33%
$9.30$8.8239,365 shs$152.96 million
03/07/2025$9.37$9.23
-1.49%
$9.45$9.1616,854 shs$159.89 million
03/06/2025$9.47$9.37
-1.06%
$9.40$9.2623,159 shs$162.32 million
03/05/2025$9.41$9.47
+0.64%
$9.57$9.3418,768 shs$164.05 million
03/04/2025$9.60$9.41
-1.98%
$9.53$9.4134,947 shs$163.01 million
03/03/2025$9.73$9.60
-1.34%
$9.75$9.5913,541 shs$166.30 million

This page (NASDAQ:UBFO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners