Free Trial

United Bancshares (UBOH) Stock Chart & Stock Price History

United Bancshares logo
$24.49 0.00 (0.00%)
As of 04/17/2025 10:59 AM Eastern

United Bancshares Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
-10.95%
3 Month
Performance
-9.30%
6 Month
Performance
+19.46%
Year-To-Date
Performance
-21.00%
1 Year
Performance
+32.52%
Receive UBOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter.

UBOH Stock Chart for Saturday, April, 19, 2025

United Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.49$24.49$24.49$24.001,356 shs$72.98 million
04/17/2025$24.49$24.49$24.49$24.001,356 shs$72.98 million
04/16/2025$24.99$24.49
-2.00%
$24.49$24.271,130 shs$72.98 million
04/15/2025$25.48$24.99
-1.92%
$25.00$24.262,838 shs$74.47 million
04/14/2025$24.50$25.48
+4.00%
$25.48$25.48192 shs$75.96 million
04/11/2025$24.50$24.50$24.51$24.50583 shs$73.03 million
04/10/2025$25.50$24.50
-3.92%
$24.51$24.50583 shs$73.13 million
04/09/2025$25.68$25.50
-0.70%
$25.50$23.995,634 shs$76.12 million
04/09/2025$25.68$25.50
-0.70%
$25.50$23.995,634 shs$76.12 million
04/08/2025$24.99$25.68
+2.76%
$25.68$24.43387 shs$76.66 million
04/08/2025$24.99$25.68
+2.76%
$25.68$24.43387 shs$76.66 million
04/07/2025$26.00$24.99
-3.88%
$25.65$23.909,084 shs$74.60 million
04/04/2025$26.43$26.00
-1.63%
$26.25$26.002,001 shs$77.40 million
04/03/2025$27.17$26.43
-2.72%
$27.27$26.302,633 shs$78.68 million
04/02/2025$27.17$27.17$27.17$27.171 shs$80.89 million
04/01/2025$27.17$27.17$27.17$26.2510,832 shs$80.89 million
03/31/2025$27.00$27.17
+0.63%
$27.17$26.2510,832 shs$80.89 million
03/28/2025$27.00$27.00$27.00$26.05301 shs$80.16 million
03/27/2025$27.00$27.00$27.00$26.00300 shs$80.16 million
03/26/2025$27.00$27.00$27.00$26.00300 shs$80.16 million
03/25/2025$27.50$27.00
-1.82%
$27.17$26.001,490 shs$80.16 million
03/24/2025$27.50$27.50$27.50$27.502 shs$81.65 million
03/21/2025$27.50$27.50$27.50$27.501 shs$81.65 million
03/20/2025$27.50$27.50$27.50$26.054,459 shs$81.65 million
03/19/2025$27.95$27.50
-1.63%
$27.50$26.054,459 shs$81.65 million
03/18/2025$27.95$27.95
+0.02%
$27.95$27.951,288 shs$83.00 million

This page (NASDAQ:UBOH) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners