Free Trial

United Bancshares (UBOH) Stock Chart & Stock Price History

United Bancshares logo
$27.00 0.00 (0.00%)
As of 10:38 AM Eastern

United Bancshares Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-5.92%
3 Month
Performance
-9.97%
6 Month
Performance
+36.36%
Year-To-Date
Performance
-12.90%
1 Year
Performance
+42.86%
Receive UBOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter.

UBOH Stock Chart for Friday, March, 28, 2025

Remove Ads

United Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.00$27.00$27.00$26.05301 shs$80.16 million
03/27/2025$27.00$27.00$27.00$26.00300 shs$80.16 million
03/26/2025$27.00$27.00$27.00$26.00300 shs$80.16 million
03/25/2025$27.50$27.00
-1.82%
$27.17$26.001,490 shs$80.16 million
03/24/2025$27.50$27.50$27.50$27.502 shs$81.65 million
03/21/2025$27.50$27.50$27.50$27.501 shs$81.65 million
03/20/2025$27.50$27.50$27.50$26.054,459 shs$81.65 million
03/19/2025$27.95$27.50
-1.63%
$27.50$26.054,459 shs$81.65 million
03/18/2025$27.95$27.95
+0.02%
$27.95$27.951,288 shs$83.00 million
03/17/2025$27.60$27.95
+1.27%
$27.99$27.951,577 shs$82.98 million
03/14/2025$27.49$27.60
+0.40%
$27.60$26.77697 shs$81.94 million
03/13/2025$27.49$27.49$27.49$26.002,722 shs$81.62 million
03/12/2025$27.99$27.49
-1.79%
$27.49$26.002,722 shs$81.62 million
03/11/2025$27.99$27.99$27.99$27.991 shs$83.10 million
03/10/2025$27.99$27.99$27.99$27.9926 shs$83.10 million
03/07/2025$27.99$27.99$27.99$26.74990 shs$83.10 million
03/06/2025$28.00$27.99
-0.04%
$27.99$26.74990 shs$83.10 million
03/05/2025$28.18$28.00
-0.63%
$28.00$26.651,099 shs$83.13 million
03/04/2025$28.70$28.18
-1.82%
$28.23$28.15490 shs$83.66 million
03/03/2025$28.70$28.70$28.70$28.7052 shs$85.21 million
02/28/2025$28.70$28.70$28.70$28.701 shs$85.21 million
02/27/2025$28.70$28.70$28.70$28.15238 shs$85.21 million

This page (NASDAQ:UBOH) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners