Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free UBRL Stock Alerts

GraniteShares 2x Long UBER Daily ETF (UBRL) Chart & Stock Price History

$23.70 -0.82 (-3.34%)
(As of 11/8/2024 ET)
Compare

GraniteShares 2x Long UBER Daily ETF Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-17.34%
Receive UBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Financial Prophecy
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.
Including the name of the #1 company to buy.

UBRL Stock Chart for Saturday, November, 9, 2024

UBRL Chart by TradingView

GraniteShares 2x Long UBER Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/08/2024$24.52$23.70
-3.34%		$24.70$23.4533,176 shs$1.66 million
11/07/2024$25.38$24.52
-3.39%		$26.89$24.2488,419 shs$1.72 million
11/06/2024$25.27$25.38
+0.44%		$25.50$23.0839,118 shs$1.78 million
11/05/2024$24.68$25.27
+2.39%		$25.34$24.6412,481 shs$1.77 million
11/04/2024$24.65$24.68
+0.12%		$25.21$24.2220,782 shs$1.73 million
11/01/2024$23.82$24.65
+3.48%		$25.11$24.0375,454 shs$1.73 million
10/31/2024$29.37$23.82
-18.90%		$25.93$22.31140,597 shs$1.67 million
10/30/2024$29.23$29.37
+0.48%		$29.75$29.2526,393 shs$2.06 million
10/29/2024$28.10$29.23
+4.02%		$29.69$28.3410,761 shs$2.05 million
10/28/2024$28.03$28.10
+0.25%		$28.50$28.0212,179 shs$1.97 million
10/25/2024$28.63$28.03
-2.10%		$28.88$27.6130,021 shs$1.96 million
10/24/2024$29.72$28.63
-3.67%		$28.66$27.7316,749 shs$1.72 million
10/23/2024$30.14$29.72
-1.39%		$29.94$29.527,176 shs$1.78 million
10/22/2024$30.21$30.14
-0.23%		$30.67$30.0810,089 shs$1.81 million
10/21/2024$29.25$30.21
+3.28%		$30.21$29.7412,824 shs$1.81 million
10/18/2024$29.82$29.25
-1.91%		$29.31$28.9421,608 shs$1.76 million
10/17/2024$31.38$29.82
-4.97%		$30.50$29.6245,170 shs$596,000.00
10/16/2024$32.42$31.38
-3.21%		$32.26$31.386,410 shs$628,000.00
10/15/2024$33.79$32.42
-4.05%		$33.40$32.0015,025 shs$648,000.00
10/14/2024$34.89$33.79
-3.14%		$34.56$33.2245,208 shs$676,000.00
10/11/2024$28.76$34.89
+21.30%		$35.31$31.6874,274 shs$698,000.00
10/10/2024$28.67$28.76
+0.31%		$28.97$28.159,069 shs$575,000.00
10/09/2024$27.45$28.67
+4.44%		$28.76$27.967,704 shs$860,000.00
10/08/2024$26.41$27.45
+3.94%		$27.65$27.2518,355 shs$824,000.00
10/07/2024$26.18$26.41
+0.88%		$27.08$26.024,086 shs$792,000.00
10/04/2024$25.30$26.18
+3.48%		$26.18$25.665,794 shs$785,000.00
10/03/2024$25.25$25.30
+0.20%		$25.30$25.091,448 shs$759,000.00
10/02/2024$26.26$25.25
-3.85%		$25.87$25.192,096 shs$758,000.00
10/01/2024$26.91$26.26
-2.42%		$26.61$25.933,230 shs$0.00
09/30/2024$27.29$26.91
-1.40%		$27.07$26.814,439 shs$0.00
09/27/2024$27.99$27.29
-2.50%		$28.22$27.298,085 shs$0.00
09/26/2024$28.38$27.99
-1.37%		$28.74$26.947,562 shs$0.00
09/25/2024$28.53$28.38
-0.53%		$28.96$28.3817,644 shs$0.00
09/24/2024$26.61$28.53
+7.22%		$28.53$27.679,854 shs$0.00
09/23/2024$26.00$26.61
+2.33%		$26.83$26.256,505 shs$0.00
09/20/2024$27.09$26.00
-4.02%		$26.76$25.875,687 shs$0.00
09/19/2024$25.86$27.09
+4.76%		$27.86$26.913,936 shs$0.00
09/18/2024$25.29$25.86
+2.25%		$26.65$25.796,209 shs$0.00
09/17/2024$24.48$25.29
+3.31%		$25.76$24.991,827 shs$0.00
09/16/2024$25.19$24.48
-2.83%		$24.76$24.481,024 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/13/2024$22.25$25.19
+13.22%		$25.19$24.177,583 shs$0.00
09/12/2024$23.71$22.25
-6.16%		$23.32$22.252,112 shs$0.00
09/11/2024$22.91$23.71
+3.49%		$23.71$22.961,242 shs$0.00
09/10/2024$23.45$22.91
-2.30%		$23.04$22.661,527 shs$0.00
09/09/2024$23.34$23.45
+0.47%		$23.45$23.4527 shs$0.00
09/06/2024$24.44$23.34
-4.50%		$24.49$22.891,124 shs$0.00
09/05/2024N/A$24.44$24.44$24.449 shs$0.00

Related Companies

This page (NASDAQ:UBRL) was last updated on 11/9/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored