Free Trial

GraniteShares 2x Long UBER Daily ETF (UBRL) Chart & Stock Price History

$34.08 -0.75 (-2.15%)
As of 04:00 PM Eastern

GraniteShares 2x Long UBER Daily ETF Stock Price Performance

The GraniteShares 2x Long UBER Daily ETF (UBRL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 112.07%. In the past month, the fund has increased 8.19%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long UBER Daily ETF traded at $34.83 with a market cap of $32.74 million and volume of 77,606 shares.

Receive UBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
+8.19%
3 Month
Performance
+9.62%
Year-To-Date
Performance
+112.07%

UBRL Stock Chart for Wednesday, August, 27, 2025

GraniteShares 2x Long UBER Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$33.97$34.83
+2.53%
$35.08$33.3477,606 shs$32.74 million
08/25/2025$35.17$33.97
-3.41%
$35.59$33.90101,607 shs$31.93 million
08/22/2025$33.20$35.17
+5.93%
$35.60$33.26163,276 shs$33.06 million
08/21/2025$33.01$33.20
+0.58%
$33.39$32.3496,133 shs$31.21 million
08/20/2025$34.09$33.01
-3.17%
$33.96$31.38177,634 shs$31.03 million
08/19/2025$33.10$34.09
+2.99%
$35.00$33.12319,626 shs$32.05 million
08/18/2025$32.33$33.10
+2.38%
$33.30$31.74125,423 shs$31.11 million
08/15/2025$31.46$32.33
+2.77%
$33.10$31.38186,394 shs$30.39 million
08/14/2025$31.01$31.46
+1.45%
$32.05$30.62161,889 shs$29.57 million
08/13/2025$31.71$31.01
-2.21%
$32.00$30.43134,899 shs$29.15 million
08/12/2025$30.86$31.71
+2.75%
$32.20$31.40199,216 shs$29.81 million
08/11/2025$30.29$30.86
+1.88%
$31.52$29.82272,915 shs$29.01 million
08/08/2025$32.40$30.29
-6.51%
$33.51$29.78376,924 shs$28.47 million
08/07/2025$30.13$32.40
+7.53%
$32.48$30.07585,202 shs$30.46 million
08/06/2025$30.40$30.13
-0.89%
$31.11$28.191.11 million shs$28.32 million
08/05/2025$29.66$30.40
+2.49%
$31.27$29.94360,878 shs$28.58 million
08/04/2025$28.63$29.66
+3.60%
$29.66$28.93116,753 shs$27.88 million
08/01/2025$29.23$28.63
-2.05%
$28.63$27.58115,662 shs$26.91 million
07/31/2025$29.05$29.23
+0.62%
$29.84$28.50144,445 shs$25.14 million
07/30/2025$28.72$29.05
+1.15%
$29.21$28.35174,405 shs$24.98 million
07/29/2025$31.12$28.72
-7.71%
$30.10$28.25375,712 shs$24.70 million
07/28/2025$31.50$31.12
-1.21%
$32.29$30.9679,780 shs$26.76 million

This page (NASDAQ:UBRL) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners