Free Trial

GraniteShares 2x Long UBER Daily ETF (UBRL) Chart & Stock Price History

$22.02 +0.16 (+0.73%)
As of 03/31/2025 04:00 PM Eastern

GraniteShares 2x Long UBER Daily ETF Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
-9.27%
3 Month
Performance
+37.03%
6 Month
Performance
-16.15%
Year-To-Date
Performance
+37.03%
Receive UBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

UBRL Stock Chart for Tuesday, April, 1, 2025

Remove Ads

GraniteShares 2x Long UBER Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$21.86$22.02
+0.73%
$22.22$20.56102,376 shs$26.86 million
03/28/2025$23.22$21.86
-5.86%
$23.22$21.70111,721 shs$23.17 million
03/27/2025$22.81$23.22
+1.80%
$23.66$22.5174,765 shs$24.61 million
03/26/2025$23.73$22.81
-3.88%
$23.87$22.2793,397 shs$24.18 million
03/25/2025$24.26$23.73
-2.18%
$24.54$23.38129,991 shs$28.95 million
03/24/2025$23.90$24.26
+1.51%
$24.96$23.70166,606 shs$29.60 million
03/21/2025$23.00$23.90
+3.91%
$23.96$21.9973,860 shs$29.16 million
03/20/2025$22.18$23.00
+3.70%
$23.67$21.83152,604 shs$28.06 million
03/19/2025$21.30$22.18
+4.13%
$22.63$20.8573,642 shs$27.06 million
03/18/2025$22.05$21.30
-3.40%
$21.98$20.7486,204 shs$25.99 million
03/17/2025$21.30$22.05
+3.52%
$22.66$21.48107,968 shs$26.90 million
03/14/2025$20.15$21.30
+5.71%
$21.50$20.6872,238 shs$25.99 million
03/13/2025$21.17$20.15
-4.82%
$21.60$20.0777,772 shs$24.58 million
03/12/2025$20.84$21.17
+1.58%
$21.80$20.21112,164 shs$25.83 million
03/11/2025$22.34$20.84
-6.71%
$23.03$20.23168,067 shs$25.43 million
03/10/2025$24.42$22.34
-8.52%
$23.81$21.69194,458 shs$27.26 million
03/07/2025$23.60$24.42
+3.47%
$24.63$22.89101,474 shs$29.79 million
03/06/2025$24.55$23.60
-3.87%
$24.93$23.48168,630 shs$28.79 million
03/05/2025$23.80$24.55
+3.15%
$24.83$23.64134,960 shs$29.95 million
03/04/2025$23.28$23.80
+2.23%
$24.67$21.56303,152 shs$29.04 million
03/03/2025$24.27$23.28
-4.08%
$25.32$22.89174,134 shs$28.40 million
02/28/2025$23.22$24.27
+4.52%
$24.34$22.84134,411 shs$29.61 million

This page (NASDAQ:UBRL) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners