Free Trial

GraniteShares 2x Long UBER Daily ETF (UBRL) Chart & Stock Price History

$22.28 +0.19 (+0.86%)
(As of 12:35 PM ET)

GraniteShares 2x Long UBER Daily ETF Stock Price Performance

5 Day
Performance
-9.17%
1 Month
Performance
-26.25%
Receive UBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

UBRL Stock Chart for Thursday, November, 21, 2024

GraniteShares 2x Long UBER Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.73$22.09
+1.66%
$22.40$21.6723,799 shs$1.55 million
11/19/2024$21.90$21.73
-0.78%
$21.94$21.2336,296 shs$1.52 million
11/18/2024$24.53$21.90
-10.72%
$23.68$20.89145,316 shs$1.53 million
11/15/2024$23.37$24.53
+4.96%
$24.73$23.8034,110 shs$1.72 million
11/14/2024$23.13$23.37
+1.04%
$24.16$22.9515,948 shs$1.64 million
11/13/2024$23.33$23.13
-0.86%
$23.37$22.7621,475 shs$1.62 million
11/12/2024$23.50$23.33
-0.72%
$23.99$23.2712,714 shs$1.63 million
11/11/2024$23.70$23.50
-0.84%
$24.29$23.2920,619 shs$1.65 million
11/08/2024$24.52$23.70
-3.34%
$24.70$23.4533,176 shs$1.66 million
11/07/2024$25.38$24.52
-3.39%
$26.89$24.2488,419 shs$1.72 million
11/06/2024$25.27$25.38
+0.44%
$25.50$23.0839,118 shs$1.78 million
11/05/2024$24.68$25.27
+2.39%
$25.34$24.6412,481 shs$1.77 million
11/04/2024$24.65$24.68
+0.12%
$25.21$24.2220,782 shs$1.73 million
11/01/2024$23.82$24.65
+3.48%
$25.11$24.0375,454 shs$1.73 million
10/31/2024$29.37$23.82
-18.90%
$25.93$22.31140,597 shs$1.67 million
10/30/2024$29.23$29.37
+0.48%
$29.75$29.2526,393 shs$2.06 million
10/29/2024$28.10$29.23
+4.02%
$29.69$28.3410,761 shs$2.05 million
10/28/2024$28.03$28.10
+0.25%
$28.50$28.0212,179 shs$1.97 million
10/25/2024$28.63$28.03
-2.10%
$28.88$27.6130,021 shs$1.96 million
10/24/2024$29.72$28.63
-3.67%
$28.66$27.7316,749 shs$1.72 million
10/23/2024$30.14$29.72
-1.39%
$29.94$29.527,176 shs$1.78 million
10/22/2024$30.21$30.14
-0.23%
$30.67$30.0810,089 shs$1.81 million
10/21/2024$29.25$30.21
+3.28%
$30.21$29.7412,824 shs$1.81 million


This page (NASDAQ:UBRL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners