Free Trial
→ NVDA Crash Update (From Chaikin Analytics) (Ad) Free UCTT Stock Alerts

Ultra Clean (UCTT) Stock Chart & Stock Price History

Ultra Clean logo
$38.37 -0.47 (-1.21%)
As of 11:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Ultra Clean Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
-0.62%
3 Month
Performance
+3.31%
6 Month
Performance
-2.16%
Year-To-Date
Performance
+6.90%
1 Year
Performance
-8.96%
Receive UCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultra Clean and its competitors with MarketBeat's FREE daily newsletter.

UCTT Stock Chart for Friday, February, 21, 2025

UCTT Chart by TradingView

Ultra Clean Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$39.15$38.84
-0.79%		$40.10$38.53171,110 shs$1.75 billion
02/19/2025$38.63$39.15
+1.35%		$39.45$38.25261,568 shs$1.77 billion
02/18/2025$36.95$38.63
+4.55%		$38.84$36.94276,915 shs$1.74 billion
02/17/2025$36.95$36.95$37.50$36.58227,064 shs$1.66 billion
02/14/2025$37.72$36.95
-2.04%		$37.50$36.58227,064 shs$1.66 billion
02/13/2025$37.06$37.72
+1.78%		$37.84$37.12225,584 shs$1.70 billion
02/12/2025$37.73$37.06
-1.78%		$37.58$36.98308,011 shs$1.67 billion
02/11/2025$38.76$37.73
-2.66%		$38.38$37.12221,903 shs$1.70 billion
02/10/2025$37.36$38.76
+3.75%		$38.99$37.53260,074 shs$1.75 billion
02/07/2025$38.77$37.36
-3.64%		$38.88$37.33307,726 shs$1.68 billion
02/06/2025$38.85$38.77
-0.21%		$39.05$38.15279,023 shs$1.75 billion
02/05/2025$37.17$38.85
+4.52%		$38.87$37.31307,184 shs$1.75 billion
02/04/2025$35.87$37.17
+3.62%		$37.28$35.70301,203 shs$1.67 billion
02/03/2025$36.87$35.87
-2.71%		$37.04$35.13404,496 shs$1.62 billion
01/31/2025$36.16$36.87
+1.96%		$37.95$36.13693,500 shs$1.66 billion
01/30/2025$35.16$36.16
+2.84%		$36.37$35.52453,394 shs$1.63 billion
01/29/2025$34.26$35.16
+2.63%		$35.21$34.05372,125 shs$1.58 billion
01/28/2025$33.58$34.26
+2.03%		$34.69$33.45393,282 shs$1.54 billion
01/27/2025$36.96$33.58
-9.15%		$35.73$32.56581,310 shs$1.51 billion
01/24/2025$37.25$36.96
-0.78%		$37.41$36.72247,466 shs$1.67 billion
01/23/2025$38.44$37.25
-3.10%		$37.53$36.79277,845 shs$1.68 billion
01/22/2025$38.67$38.44
-0.59%		$39.77$38.31244,311 shs$1.73 billion
01/21/2025$38.64$38.67
+0.08%		$39.20$38.35250,773 shs$1.74 billion
01/20/2025$38.64$38.64$38.95$38.16229,150 shs$1.74 billion
Related Companies

This page (NASDAQ:UCTT) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored