US Treasury 5 Year Note ETF (UFIV) Chart & Stock Price History $48.70 -0.06 (-0.12%) As of 03/3/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends US Treasury 5 Year Note ETF Stock Price Performance 5 Day Performance+0.21%1 Month Performance+1.48%3 Month Performance+0.43%6 Month Performance-1.87%Year-To-Date Performance+1.86%1 Year Performance+0.66% Receive UFIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 5 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address UFIV Stock Chart for Tuesday, March, 4, 2025 UFIV Chart by TradingView US Treasury 5 Year Note ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$48.76$48.70-0.12%$48.86$48.5126,272 shs$44.80 million02/28/2025$48.60$48.76+0.33%$48.79$48.63122,513 shs$44.86 million02/27/2025$48.59$48.60+0.02%$48.60$48.5089,773 shs$44.71 million02/26/2025$48.50$48.59+0.18%$48.61$48.4510,279 shs$44.70 million02/25/2025$48.26$48.50+0.50%$48.51$48.4511,141 shs$44.62 million02/24/2025$48.19$48.26+0.15%$48.27$48.189,033 shs$44.40 million02/21/2025$48.01$48.19+0.37%$48.23$48.109,913 shs$44.34 million02/20/2025$47.97$48.01+0.08%$48.03$48.018,289 shs$44.17 million02/19/2025$47.89$47.97+0.17%$47.97$47.907,116 shs$44.13 million02/18/2025$48.01$47.89-0.25%$47.97$47.887,273 shs$44.06 million Get the Latest News and Ratings for UFIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 5 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025$48.01$48.01$48.06$48.023,504 shs$44.17 million02/14/2025$47.88$48.01+0.27%$48.06$48.023,504 shs$44.17 million02/13/2025$47.69$47.88+0.40%$47.90$47.839,086 shs$44.05 million02/12/2025$47.91$47.69-0.46%$47.69$47.652,585 shs$43.88 million02/11/2025$47.97$47.91-0.13%$47.93$47.895,821 shs$44.08 million02/10/2025$47.96$47.97+0.02%$48.03$47.967,157 shs$44.13 million02/07/2025$48.08$47.96-0.25%$47.99$47.927,476 shs$44.12 million02/06/2025$48.13$48.08-0.11%$48.12$48.055,907 shs$44.23 million02/05/2025$47.99$48.13+0.30%$48.18$48.109,677 shs$44.28 million02/04/2025$47.89$47.99+0.21%$47.99$47.875,205 shs$44.15 million02/03/2025$48.08$47.89-0.40%$48.02$47.885,391 shs$44.06 million Related Companies IBGA Stock Price Chart VGUS Stock Price Chart IBTP Stock Price Chart UTHY Stock Price Chart UTWY Stock Price Chart UTRE Stock Price Chart USSH Stock Price Chart USVN Stock Price Chart USIN Stock Price Chart IBGK Stock Price Chart Receive UFIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 5 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UFIV) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 5 Year Note ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 5 Year Note ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
