Free Trial

US Treasury 5 Year Note ETF (UFIV) Chart & Stock Price History

$47.80 0.00 (0.00%)
(As of 12:40 PM ET)

US Treasury 5 Year Note ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.72%
3 Month
Performance
-4.29%
6 Month
Performance
-1.09%
Year-To-Date
Performance
-2.94%
1 Year
Performance
-3.06%
Receive UFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 5 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

UFIV Stock Chart for Tuesday, December, 24, 2024

US Treasury 5 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$47.92$47.80
-0.25%
$47.84$47.80717 shs$26.29 million
12/20/2024$47.81$47.92
+0.23%
$48.00$47.926,676 shs$26.36 million
12/19/2024$47.86$47.81
-0.10%
$47.88$47.7812,607 shs$26.30 million
12/18/2024$48.15$47.86
-0.60%
$48.20$47.846,848 shs$26.32 million
12/17/2024$48.15$48.15$48.18$48.142,365 shs$26.48 million
12/16/2024$48.16$48.15
-0.02%
$48.18$48.152,910 shs$26.48 million
12/13/2024$48.26$48.16
-0.21%
$48.24$48.154,645 shs$26.49 million
12/12/2024$48.38$48.26
-0.25%
$48.37$48.263,940 shs$26.54 million
12/11/2024$48.45$48.38
-0.14%
$48.53$48.375,541 shs$26.61 million
12/10/2024$48.51$48.45
-0.12%
$48.46$48.4223,314 shs$26.65 million
12/09/2024$48.59$48.51
-0.15%
$48.57$48.5012,629 shs$26.68 million
12/06/2024$48.47$48.58
+0.23%
$48.59$48.542,917 shs$26.72 million
12/05/2024$48.49$48.47
-0.04%
$48.48$48.423,716 shs$26.66 million
12/04/2024$48.38$48.49
+0.23%
$48.49$48.322,333 shs$26.67 million
12/03/2024$48.44$48.38
-0.11%
$48.46$48.376,056 shs$26.61 million
12/02/2024$48.61$48.44
-0.36%
$48.46$48.346,821 shs$26.64 million
11/29/2024$48.49$48.61
+0.25%
$48.61$48.587,490 shs$26.74 million
11/28/2024$48.49$48.49$48.55$48.473,765 shs$26.67 million
11/27/2024$48.37$48.49
+0.24%
$48.55$48.473,765 shs$26.67 million
11/26/2024$48.40$48.37
-0.06%
$48.37$48.32369,860 shs$26.60 million
11/25/2024$48.11$48.40
+0.61%
$48.40$48.315,701 shs$26.62 million


This page (NASDAQ:UFIV) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners