Free Trial

US Treasury 5 Year Note ETF (UFIV) Chart & Stock Price History

$49.19 +0.44 (+0.90%)
Closing price 03:55 PM Eastern
Extended Trading
$49.20 +0.01 (+0.02%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 5 Year Note ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+1.01%
3 Month
Performance
+2.95%
6 Month
Performance
-0.53%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+2.27%
Receive UFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 5 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

UFIV Stock Chart for Thursday, April, 3, 2025

Remove Ads

US Treasury 5 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$48.75$49.19
+0.90%
$49.30$49.1511,916 shs$48.21 million
04/02/2025$48.81$48.75
-0.12%
$48.88$48.6811,945 shs$47.78 million
04/01/2025$48.87$48.81
-0.12%
$48.89$48.7711,578 shs$47.83 million
03/31/2025$48.81$48.87
+0.12%
$48.95$48.8119,941 shs$44.96 million
03/28/2025$48.57$48.81
+0.49%
$48.84$48.698,308 shs$44.91 million
03/27/2025$48.56$48.57
+0.02%
$48.59$48.5333,753 shs$44.68 million
03/26/2025$48.60$48.56
-0.08%
$48.58$48.5210,255 shs$44.68 million
03/25/2025$48.53$48.60
+0.14%
$48.63$48.5525,588 shs$44.71 million
03/24/2025$48.72$48.53
-0.39%
$48.63$48.5238,293 shs$44.65 million
03/21/2025$48.70$48.72
+0.04%
$48.79$48.7111,029 shs$44.82 million
03/20/2025$48.64$48.70
+0.12%
$48.72$48.677,822 shs$44.80 million
03/19/2025$48.55$48.64
+0.19%
$48.66$48.4714,394 shs$44.75 million
03/18/2025$48.48$48.55
+0.14%
$48.56$48.481,262 shs$44.66 million
03/17/2025$48.49$48.48
-0.02%
$48.58$48.4812,433 shs$44.60 million
03/14/2025$48.64$48.49
-0.31%
$48.58$48.48130,916 shs$44.61 million
03/13/2025$48.50$48.64
+0.29%
$48.65$48.4612,696 shs$44.75 million
03/12/2025$48.60$48.50
-0.21%
$48.58$48.4915,198 shs$44.62 million
03/11/2025$48.70$48.60
-0.21%
$48.76$48.5889,384 shs$44.71 million
03/10/2025$48.47$48.70
+0.47%
$48.73$48.669,571 shs$44.80 million
03/07/2025$48.50$48.47
-0.06%
$48.68$48.4311,733 shs$44.59 million
03/06/2025$48.48$48.50
+0.04%
$48.55$48.383,883 shs$44.62 million
03/05/2025$48.66$48.48
-0.37%
$48.68$48.479,767 shs$44.60 million
03/04/2025$48.70$48.66
-0.08%
$48.90$48.6481,587 shs$44.77 million
03/03/2025$48.76$48.70
-0.12%
$48.86$48.5126,272 shs$44.80 million

This page (NASDAQ:UFIV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners