Free Trial

United Homes Group (UHGWW) Stock Chart & Stock Price History

United Homes Group logo
$1.68 0.00 (0.00%)
As of 01:21 PM Eastern

United Homes Group Stock Price Performance

The United Homes Group (UHGWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.54%, with a year-to-date return of 86.67%. In the past month, the stock has increased 61.54%, reflecting recent market activity.

As of the latest close, United Homes Group traded at $1.68 with a market cap of and volume of 24,500 shares.

Receive UHGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
+61.54%
3 Month
Performance
+366.67%
Year-To-Date
Performance
+86.67%
1 Year
Performance
+72.54%

UHGWW Stock Chart for Tuesday, August, 26, 2025

United Homes Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$1.68$1.68$1.77$1.5724,500 shs$0.00
08/22/2025$1.64$1.68
+2.44%
$1.77$1.5724,589 shs$0.00
08/21/2025$1.50$1.64
+9.33%
$1.65$1.4924,092 shs$0.00
08/20/2025$1.55$1.50
-3.23%
$1.50$1.445,100 shs$0.00
08/19/2025$1.50$1.55
+3.33%
$1.58$1.4411,809 shs$0.00
08/18/2025$1.52$1.50
-1.32%
$1.82$1.4312,953 shs$0.00
08/15/2025$1.37$1.52
+10.95%
$1.82$1.2722,627 shs$0.00
08/14/2025$1.42$1.37
-3.51%
$1.51$1.309,973 shs$0.00
08/13/2025$1.37$1.42
+3.64%
$1.48$1.187,120 shs$0.00
08/12/2025$1.30$1.37
+5.38%
$1.54$1.2314,376 shs$0.00
08/11/2025$1.14$1.30
+14.54%
$2.00$1.2041,433 shs$0.00
08/08/2025$1.10$1.14
+3.18%
$1.26$1.14988 shs$0.00
08/07/2025$1.22$1.10
-9.47%
$1.14$0.9834,215 shs$0.00
08/06/2025$1.16$1.22
+4.74%
$1.29$1.1055,194 shs$0.00
08/05/2025$1.19$1.16
-2.51%
$1.27$1.147,931 shs$0.00
08/04/2025$1.10$1.19
+8.64%
$1.19$1.1333,937 shs$0.00
08/01/2025$1.06$1.10
+3.33%
$1.18$1.104,199 shs$0.00
07/31/2025$1.06$1.06$1.09$1.035,400 shs$0.00
07/30/2025$1.14$1.06
-6.75%
$1.09$1.035,432 shs$0.00
07/29/2025$1.06$1.14
+7.24%
$1.14$1.0323,912 shs$0.00
07/28/2025$1.04$1.06
+1.92%
$1.10$0.9612,612 shs$0.00
07/25/2025$1.03$1.04
+0.97%
$1.08$0.8018,566 shs$0.00

This page (NASDAQ:UHGWW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners