United Homes Group (UHGWW) Stock Chart & Stock Price History $0.81 -0.09 (-9.72%) As of 01/30/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends United Homes Group Stock Price Performance 5 Day Performance+4.17%1 Month Performance-9.72%3 Month Performance+1.98%6 Month Performance+20.05%Year-To-Date Performance-9.72%1 Year Performance-4.89% Receive UHGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address UHGWW Stock Chart for Friday, January, 31, 2025 UHGWW Chart by TradingView United Homes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$0.90$0.81-9.72%$0.81$0.7512,757 shs$0.0001/29/2025$0.79$0.90+13.92%$0.96$0.572,340 shs$0.0001/28/2025$0.77$0.79+2.60%$0.86$0.792,207 shs$0.0001/27/2025$0.78$0.77-1.28%$0.80$0.77402 shs$0.0001/24/2025$0.80$0.78-2.51%$0.85$0.758,584 shs$0.0001/23/2025$0.80$0.80-0.26%$0.93$0.8015,987 shs$0.0001/22/2025$0.80$0.80+0.27%$0.90$0.724,878 shs$0.0001/21/2025$0.73$0.80+9.51%$0.87$0.7011,391 shs$0.0001/20/2025$0.73$0.73$0.96$0.733,616 shs$0.0001/17/2025$0.75$0.73-2.60%$0.96$0.733,616 shs$0.00 Get the Latest News and Ratings for UHGWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$0.85$0.75-12.08%$0.80$0.7018,491 shs$0.0001/15/2025$0.79$0.85+7.97%$0.86$0.8212,132 shs$0.0001/14/2025$0.73$0.79+8.22%$0.79$0.731,420 shs$0.0001/13/2025$0.81$0.73-10.13%$0.87$0.7210,344 shs$0.0001/10/2025$0.87$0.81-6.63%$0.94$0.7283,169 shs$0.0001/08/2025$0.87$0.87$1.00$0.871,100 shs$0.0001/07/2025$0.90$0.87-3.33%$1.00$0.871,143 shs$0.0001/06/2025$0.92$0.90-2.17%$0.95$0.901,548 shs$0.0001/03/2025$0.92$0.92$1.00$0.924,723 shs$0.0001/02/2025$0.90$0.92+2.22%$1.00$0.924,723 shs$0.0001/01/2025$0.90$0.90$1.01$0.7712,900 shs$0.0012/31/2024$0.90$0.90$1.01$0.7712,900 shs$0.0012/30/2024$0.92$0.90-2.17%$1.05$0.903,932 shs$0.00 Related Companies Lennar Stock Chart American Rebel Stock Chart Arko Stock Chart Canoo Stock Chart Carbon Revolution Public Stock Chart Codere Online Luxembourg Stock Chart Digital Brands Group Stock Chart ECARX Stock Chart ECD Automotive Design Stock Chart Esports Entertainment Group Stock Chart Receive UHGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHGWW) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Homes Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Homes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
