United Homes Group (UHGWW) Stock Chart & Stock Price History $0.55 -0.09 (-14.04%) As of 02:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock United Homes Group Stock Price Performance 5 Day Performance+0.71%1 Month Performance-11.11%3 Month Performance-30.46%6 Month Performance-31.94%Year-To-Date Performance-28.91%1 Year Performance-39.07% Receive UHGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address UHGWW Stock Chart for Friday, April, 4, 2025 UHGWW Chart by TradingViewRemove Ads United Homes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$0.64$0.64$0.64$0.64100 shs$0.0004/02/2025$0.64$0.64+0.70%$0.64$0.64100 shs$0.0003/31/2025$0.64$0.64$0.64$0.622,118 shs$0.0003/28/2025$0.63$0.64+0.83%$0.64$0.622,118 shs$0.0003/27/2025$0.63$0.63$0.63$0.63750 shs$0.0003/26/2025$0.62$0.63+1.63%$0.63$0.63750 shs$0.0003/25/2025$0.68$0.62-8.82%$0.72$0.629,642 shs$0.0003/24/2025$0.73$0.68-6.85%$0.73$0.663,287 shs$0.0003/21/2025$0.72$0.73+1.32%$0.75$0.73906 shs$0.0003/20/2025$0.67$0.72+7.46%$0.72$0.72474 shs$0.00 Get the Latest News and Ratings for UHGWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$0.65$0.67+3.22%$0.76$0.661,623 shs$0.0003/18/2025$0.72$0.65-9.75%$0.69$0.641,648 shs$0.0003/17/2025$0.70$0.72+2.83%$0.77$0.612,937 shs$0.0003/14/2025$0.70$0.70$0.78$0.657,500 shs$0.0003/13/2025$0.70$0.70$0.78$0.657,500 shs$0.0003/12/2025$0.78$0.70-10.26%$0.78$0.657,581 shs$0.0003/11/2025$0.75$0.78+4.17%$0.78$0.786,974 shs$0.0003/10/2025$0.72$0.75+4.00%$0.81$0.696,864 shs$0.0003/07/2025$0.73$0.73$0.83$0.70106 shs$0.0003/06/2025$0.72$0.73+1.39%$0.73$0.73100 shs$0.0003/05/2025$0.72$0.72+0.03%$0.83$0.704,703 shs$0.0003/04/2025$0.72$0.72-0.03%$0.72$0.71442 shs$0.0003/03/2025$0.80$0.72-10.00%$0.99$0.5654,753 shs$0.00 Related Companies Lennar Stock Chart American Rebel Stock Chart Arko Stock Chart Canoo Stock Chart Carbon Revolution Public Stock Chart Codere Online Luxembourg Stock Chart ECARX Stock Chart ECD Automotive Design Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Receive UHGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHGWW) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Homes Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Homes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UHGWW Stock Free UHGWW Stock Alerts