United Homes Group (UHGWW) Stock Chart & Stock Price History $0.79 -0.06 (-7.25%) As of 03:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock United Homes Group Stock Price Performance The United Homes Group (UHGWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.49%, with a year-to-date return of -12.30%. In the past month, the stock has increased 48.92%, reflecting recent market activity. As of the latest close, United Homes Group traded at $0.85 with a market cap of and volume of 13,428 shares. Receive UHGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.86%1 Month Performance+48.92%3 Month Performance+40.95%Year-To-Date Performance-12.30%1 Year Performance-1.49% UHGWW Stock Chart for Wednesday, July, 16, 2025 UHGWW Chart by TradingView United Homes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$0.85$0.79-7.25%$0.90$0.7929,573 shs$0.0007/15/2025$0.87$0.85-1.73%$0.90$0.8113,428 shs$0.0007/14/2025$0.87$0.87$0.90$0.871,851 shs$0.0007/11/2025$0.85$0.87+1.88%$0.94$0.72168,125 shs$0.0007/10/2025$0.78$0.85+8.97%$1.03$0.8030,612 shs$0.0007/09/2025$0.78$0.78$0.78$0.674,203 shs$0.0007/08/2025$0.87$0.78-10.34%$0.78$0.674,203 shs$0.0007/07/2025$0.79$0.87+10.13%$0.87$0.668,643 shs$0.0007/04/2025$0.79$0.79$0.80$0.711,311 shs$0.0007/03/2025$0.69$0.79+14.49%$0.80$0.711,311 shs$0.00 Get the Latest News and Ratings for UHGWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$0.81$0.69-14.81%$0.72$0.673,500 shs$0.0007/01/2025$0.81$0.81$0.82$0.606,600 shs$0.0006/27/2025$0.81$0.81$0.82$0.606,600 shs$0.0006/26/2025$0.85$0.81-4.71%$0.82$0.606,670 shs$0.0006/25/2025$0.78$0.85+8.97%$0.85$0.822,500 shs$0.0006/24/2025$0.59$0.78+31.53%$0.89$0.6438,991 shs$0.0006/23/2025$0.60$0.59-0.87%$0.70$0.528,630 shs$0.0006/20/2025$0.47$0.60+27.55%$0.60$0.5075,540 shs$0.0006/19/2025$0.47$0.47$0.58$0.47106,109 shs$0.0006/18/2025$0.50$0.47-6.20%$0.58$0.47106,109 shs$0.0006/17/2025$0.53$0.50-5.66%$0.59$0.48108,965 shs$0.0006/16/2025$0.59$0.53-10.17%$0.60$0.5044,021 shs$0.00 Related Companies American Rebel Stock Chart Arko Stock Chart Canoo Stock Chart Carbon Revolution Public Stock Chart Codere Online Luxembourg Stock Chart Comcast Stock Chart ECARX Stock Chart ECD Automotive Design Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Receive UHGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHGWW) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBuffett’s Little-Known Succession PlanYou could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Homes Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Homes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
