Free Trial
→ Trump’s tariffs just split the AI market in two (From Traders Agency) (Ad) Buy UHGWW Stock  Free UHGWW Stock Alerts

United Homes Group (UHGWW) Stock Chart & Stock Price History

United Homes Group logo
$0.50 -0.06 (-10.95%)
As of 04/25/2025 03:17 PM Eastern
Compare

United Homes Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-19.56%
3 Month
Performance
-36.06%
6 Month
Performance
-38.43%
Year-To-Date
Performance
-44.59%
1 Year
Performance
-56.46%
Receive UHGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter.

UHGWW Stock Chart for Saturday, April, 26, 2025

UHGWW Chart by TradingView

United Homes Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.45$0.56
+24.44%		$0.56$0.532,000 shs$0.00
04/23/2025$0.45$0.45$0.56$0.532,000 shs$0.00
04/22/2025$0.56$0.45
-19.64%		$0.51$0.4556 shs$0.00
04/17/2025$0.56$0.56$0.56$0.532,000 shs$0.00
04/16/2025$0.56$0.56$0.56$0.532,000 shs$0.00
04/15/2025$0.56$0.56$0.56$0.532,076 shs$0.00
04/14/2025$0.58$0.56
-3.45%		$0.56$0.532,076 shs$0.00
04/11/2025$0.58$0.58$0.62$0.58400 shs$0.00
04/10/2025$0.58$0.58$0.62$0.58447 shs$0.00
04/09/2025$0.61$0.58
-4.92%		$0.62$0.58447 shs$0.00
04/09/2025$0.61$0.58
-4.92%		$0.62$0.58447 shs$0.00
04/08/2025$0.61$0.61$0.61$0.204,000 shs$0.00
04/08/2025$0.61$0.61$0.61$0.204,000 shs$0.00
04/07/2025$0.55$0.61
+10.91%		$0.61$0.204,008 shs$0.00
04/04/2025$0.64$0.55
-14.04%		$0.58$0.446,606 shs$0.00
04/03/2025$0.64$0.64$0.64$0.64100 shs$0.00
04/02/2025$0.64$0.64
+0.70%		$0.64$0.64100 shs$0.00
03/31/2025$0.64$0.64$0.64$0.622,118 shs$0.00
03/28/2025$0.63$0.64
+0.83%		$0.64$0.622,118 shs$0.00
03/27/2025$0.63$0.63$0.63$0.63750 shs$0.00
03/26/2025$0.62$0.63
+1.63%		$0.63$0.63750 shs$0.00
03/25/2025$0.68$0.62
-8.82%		$0.72$0.629,642 shs$0.00
03/24/2025$0.73$0.68
-6.85%		$0.73$0.663,287 shs$0.00
Related Companies

This page (NASDAQ:UHGWW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored