United Homes Group (UHGWW) Stock Chart & Stock Price History $0.87 -0.06 (-6.45%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends United Homes Group Stock Price Performance5 Day Performance+9.20%1 Month Performance-7.45%3 Month Performance+45.22%6 Month Performance-2.97%Year-To-Date Performance-9.99%1 Year Performance-14.71% Receive UHGWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link UHGWW Stock Chart for Tuesday, November, 5, 2024 UHGWW Chart by TradingView United Homes Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.93$0.87-6.45%$0.91$0.8220,375 shs$0.0011/01/2024$0.80$0.93+16.73%$1.00$0.74208,087 shs$0.0010/31/2024$0.83$0.80-4.01%$0.92$0.80125,426 shs$0.0010/30/2024$0.78$0.83+6.14%$0.88$0.7485,384 shs$0.0010/29/2024$0.83$0.78-5.78%$0.92$0.7748,417 shs$0.0010/28/2024$0.81$0.83+2.47%$0.86$0.762,756 shs$0.00 Get the Latest News and Ratings for UHGWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.80$0.81+1.25%$1.03$0.7559,236 shs$0.0010/24/2024$0.76$0.80+5.26%$0.86$0.7511,454 shs$0.0010/23/2024$0.77$0.76-1.31%$0.90$0.7430,831 shs$0.0010/22/2024$0.85$0.77-9.06%$0.90$0.774,318 shs$0.0010/21/2024$0.82$0.85+3.27%$0.94$0.774,949 shs$0.0010/18/2024$0.85$0.82-3.53%$0.85$0.785,105 shs$0.0010/17/2024$0.83$0.85+2.41%$0.92$0.85585 shs$0.0010/16/2024$0.76$0.83+9.21%$0.83$0.83357 shs$0.0010/15/2024$0.86$0.76-11.38%$0.76$0.76113 shs$0.0010/14/2024$0.86$0.86$0.86$0.66300 shs$0.0010/11/2024$0.85$0.86+1.28%$0.86$0.861 shs$0.0010/10/2024$0.86$0.85-1.26%$0.85$0.851 shs$0.0010/09/2024$0.86$0.86-0.28%$0.86$0.66312 shs$0.0010/08/2024$0.86$0.86$0.88$0.862,205 shs$0.0010/07/2024$0.94$0.86-8.51%$0.93$0.862,180 shs$0.0010/04/2024$1.00$0.94-6.00%$1.10$0.9157,913 shs$0.0010/03/2024$0.86$1.00+16.08%$1.18$0.9865,392 shs$0.0010/02/2024$1.01$0.86-14.70%$1.25$0.8610,107 shs$0.0010/01/2024$1.00$1.01+1.03%$1.16$0.927,000 shs$0.0009/30/2024$0.89$1.00+11.85%$1.53$0.8630,734 shs$0.0009/27/2024$0.97$0.89-7.84%$1.11$0.86110,637 shs$0.0009/26/2024$0.90$0.97+7.77%$0.97$0.8374,068 shs$0.0009/25/2024$0.75$0.90+19.99%$0.90$0.7914,626 shs$0.0009/24/2024$0.72$0.75+3.51%$0.90$0.7151,447 shs$0.0009/23/2024$0.76$0.72-4.66%$0.80$0.6821,419 shs$0.0009/20/2024$0.76$0.76$0.77$0.76823 shs$0.0009/19/2024$0.81$0.76-6.17%$0.77$0.76823 shs$0.0009/18/2024$0.80$0.81+0.70%$0.81$0.812,419 shs$0.0009/17/2024$0.90$0.80-10.62%$0.82$0.732,600 shs$0.0009/13/2024$0.72$0.90+24.41%$0.90$0.7283,157 shs$0.0009/12/2024$0.79$0.72-8.43%$0.84$0.64157,474 shs$0.0009/11/2024$0.87$0.79-9.18%$0.86$0.6055,098 shs$0.0009/10/2024$0.87$0.870.00%$0.87$0.872,238 shs$0.0009/09/2024$0.81$0.87+6.91%$0.87$0.872,238 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/06/2024$0.81$0.81$0.85$0.737,086 shs$0.0009/05/2024$0.75$0.81+8.25%$0.85$0.737,086 shs$0.0009/04/2024$0.88$0.75-14.58%$0.76$0.722,000 shs$0.0009/03/2024$0.77$0.88+14.96%$0.88$0.78662 shs$0.0009/02/2024$0.77$0.77$0.85$0.757,300 shs$0.0008/30/2024$0.87$0.77-12.08%$0.85$0.757,380 shs$0.0008/29/2024$0.85$0.87+2.46%$0.93$0.7185,363 shs$0.0008/28/2024$0.88$0.85-3.66%$0.93$0.793,272 shs$0.0008/27/2024$0.97$0.88-9.41%$0.96$0.861,009 shs$0.0008/26/2024$0.95$0.97+2.49%$1.05$0.89154,456 shs$0.0008/23/2024$0.90$0.95+5.60%$1.02$0.80355,154 shs$0.0008/22/2024$0.90$0.90-0.04%$0.91$0.8243,362 shs$0.0008/21/2024$0.91$0.90-1.21%$1.00$0.8636,376 shs$0.0008/20/2024$0.92$0.91-0.97%$0.94$0.8427,166 shs$0.0008/19/2024$0.84$0.92+9.26%$0.93$0.8096,471 shs$0.0008/16/2024$0.90$0.84-6.96%$0.91$0.8152,923 shs$0.0008/15/2024$0.78$0.90+16.76%$0.91$0.7771,768 shs$0.0008/14/2024$0.73$0.78+6.90%$0.96$0.66282,576 shs$0.0008/13/2024$0.64$0.73+12.93%$0.83$0.6916,820 shs$0.0008/12/2024$0.62$0.64+3.00%$0.84$0.635,889 shs$0.0008/09/2024$0.71$0.62-11.95%$0.75$0.625,337 shs$0.0008/08/2024$0.76$0.71-6.29%$0.76$0.6477,080 shs$0.0008/07/2024$0.59$0.76+28.53%$0.84$0.57106,365 shs$0.0008/06/2024$0.60$0.59-1.90%$0.67$0.5021,527 shs$0.0008/05/2024$0.68$0.60-11.48%$0.67$0.4733,998 shs$0.00 Related Companies Lennar Stock Chart Green Brick Partners Stock Chart Dream Finders Homes Stock Chart United Homes Group Stock Chart American Rebel Stock Chart Arko Stock Chart Canoo Stock Chart Carbon Revolution Public Stock Chart Codere Online Luxembourg Stock Chart Digital Brands Group Stock Chart Receive UHGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHGWW) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Homes Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Homes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UHGWW Stock Alerts