Ucommune International (UKOMW) Stock Chart & Stock Price History $0.0078 0.00 (-16.13%) Closing price 07/7/2025 04:11 AM EasternExtended Trading$0.01 0.00 (0.00%) As of 07/7/2025 04:11 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Ucommune International Stock Price Performance The Ucommune International (UKOMW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.94%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 19.59%, reflecting recent market activity. As of the latest close, Ucommune International traded at $0.01 with a market cap of and volume of 509 shares. Receive UKOMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-19.59%3 Month Performance-23.53%Year-To-Date Performance+20.00%1 Year Performance-46.94% UKOMW Stock Chart for Tuesday, July, 8, 2025 UKOMW Chart by TradingView Ucommune International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$0.01$0.01$0.01$0.01509 shs$0.0007/04/2025$0.01$0.01$0.01$0.01509 shs$0.0007/03/2025$0.01$0.01-1.89%$0.01$0.01509 shs$0.0007/02/2025$0.01$0.01$0.01$0.01134 shs$0.0007/01/2025$0.00$0.01+1,035.71%$0.01$0.0130,304 shs$0.0006/30/2025$0.01$0.00-90.67%$0.01$0.0130,304 shs$0.0006/27/2025$0.01$0.01-20.21%$0.01$0.0130,304 shs$0.0006/26/2025$0.01$0.01+23.68%$0.01$0.011,607 shs$0.0006/25/2025$0.01$0.01-18.72%$0.01$0.011,400 shs$0.0006/24/2025$0.01$0.01$0.01$0.011,400 shs$0.00 Get the Latest News and Ratings for UKOMW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$0.01$0.01+2.75%$0.01$0.011,455 shs$0.0006/20/2025$0.01$0.01+3.53%$0.01$0.01985 shs$0.0006/19/2025$0.01$0.01$0.01$0.01985 shs$0.0006/18/2025$0.01$0.01-0.68%$0.01$0.01985 shs$0.0006/17/2025$0.01$0.01+9.94%$0.01$0.0132,616 shs$0.0006/16/2025$0.01$0.01-0.49%$0.01$0.017,002 shs$0.0006/13/2025$0.01$0.01-15.73%$0.01$0.017,002 shs$0.0006/12/2025$0.01$0.01+6.08%$0.01$0.01200 shs$0.0006/11/2025$0.01$0.01$0.01$0.01200 shs$0.0006/10/2025$0.01$0.01+8.12%$0.01$0.012,011 shs$0.0006/09/2025$0.01$0.01-13.71%$0.01$0.012,011 shs$0.00 Related Companies Advantage Solutions Stock Chart Alta Global Group Stock Chart Auddia Stock Chart Baosheng Media Group Stock Chart bioAffinity Technologies Stock Chart CF Acquisition Corp. VIII Stock Chart Cheer Stock Chart CooTek (Cayman) Stock Chart Data Knights Acquisition Stock Chart Data Storage Stock Chart Receive UKOMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UKOMW) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ucommune International Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Ucommune International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UKOMW Stock Alerts