Free Trial

Ucommune International (UKOMW) Stock Chart & Stock Price History

Ucommune International logo
$0.01 0.00 (0.00%)
(As of 11/21/2024 ET)

Ucommune International Stock Price Performance

5 Day
Performance
-15.25%
1 Month
Performance
-15.97%
3 Month
Performance
-25.37%
6 Month
Performance
-16.67%
Year-To-Date
Performance
+36.99%
1 Year
Performance
+8.70%
Receive UKOMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter.

UKOMW Stock Chart for Friday, November, 22, 2024

Ucommune International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.01$0.01$0.01$0.011,653 shs$0.00
11/20/2024$0.01$0.01$0.01$0.012,505 shs$0.00
11/19/2024$0.01$0.01
-15.25%
$0.01$0.012,505 shs$0.00
11/18/2024$0.01$0.01$0.01$0.01755 shs$0.00
11/15/2024$0.01$0.01$0.01$0.01755 shs$0.00
11/14/2024$0.01$0.01$0.01$0.011,588 shs$0.00
11/13/2024$0.01$0.01$0.01$0.011,300 shs$0.00
11/12/2024$0.01$0.01
+18.00%
$0.01$0.01600 shs$0.00
11/11/2024$0.01$0.01$0.01$0.0111,100 shs$0.00
11/08/2024$0.01$0.01
-2.91%
$0.01$0.0110,466 shs$0.00
11/07/2024$0.01$0.01
+3.00%
$0.01$0.01245 shs$0.00
11/06/2024$0.01$0.01$0.01$0.01802 shs$0.00
11/05/2024$0.01$0.01
+5.26%
$0.01$0.013,865 shs$0.00
11/04/2024$0.01$0.01$0.01$0.0111,100 shs$0.00
11/01/2024$0.01$0.01
-13.64%
$0.01$0.0110,100 shs$0.00
10/31/2024$0.01$0.01$0.01$0.016,589 shs$0.00
10/30/2024$0.01$0.01
+18.28%
$0.01$0.016,589 shs$0.00
10/29/2024$0.01$0.01
-22.50%
$0.01$0.017,548 shs$0.00
10/28/2024$0.01$0.01
+13.75%
$0.01$0.01103 shs$0.00
10/24/2024$0.01$0.01
+0.47%
$0.01$0.0138,566 shs$0.00
10/23/2024$0.01$0.01
-11.76%
$0.01$0.0138,565 shs$0.00
10/22/2024$0.01$0.01$0.01$0.013 shs$0.00
10/21/2024$0.01$0.01$0.01$0.01300 shs$0.00


This page (NASDAQ:UKOMW) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners