Union Bankshares (UNB) Stock Chart & Stock Price History $32.21 -1.82 (-5.35%) (As of 12/18/2024 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Union Bankshares Stock Price Performance 5 Day Performance-5.13%1 Month Performance+3.27%3 Month Performance+16.28%6 Month Performance+50.09%Year-To-Date Performance+5.09%1 Year Performance+5.61% Receive UNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address I want to send you my Cash Calendar (Ad)This Calendar reveals the EXACT dates that — if everything goes right — anyone can target cash payouts of $125, $415, and even $1,665. (With just a $1,000 starting stake!) Granted, there were smaller wins and those that did not work out and we cannot promise future returns or against losses, but these payouts don’t require any special knowledge or skills. Anyone can set them up with just three clicks in their brokerage account. And the money can be deposited in their account the very next morning after opening the trade. Again, I want to send this Cash Calendar to you completely FREE. All you have to do is join me for my free Cash Calendar training right here. You don’t want to miss this. There is a very special bonus surprise for everyone who attends. Reserve your seat. UNB Stock Chart for Thursday, December, 19, 2024 UNB Chart by TradingView Union Bankshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$34.03$32.21-5.35%$34.20$32.214,927 shs$145.75 million12/17/2024$34.40$34.03-1.08%$34.50$33.906,281 shs$153.99 million12/16/2024$33.95$34.40+1.33%$34.70$33.8010,863 shs$155.66 million12/13/2024$35.60$33.95-4.63%$35.98$33.959,498 shs$153.45 million12/12/2024$34.00$35.60+4.71%$35.60$33.3315,459 shs$161.09 million12/11/2024$34.90$34.00-2.58%$35.60$34.006,556 shs$153.68 million Get the Latest News and Ratings for UNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$35.89$34.90-2.76%$36.06$34.906,183 shs$157.75 million12/09/2024$35.60$35.89+0.81%$36.25$35.197,496 shs$162.22 million12/06/2024$35.60$35.60$36.23$35.356,464 shs$160.91 million12/05/2024$37.04$35.60-3.89%$37.00$35.3021,894 shs$160.91 million12/04/2024$37.70$37.04-1.75%$37.48$36.3313,212 shs$167.42 million12/03/2024$36.02$37.70+4.66%$37.70$35.6021,522 shs$170.40 million12/02/2024$34.40$36.02+4.71%$36.88$33.9411,304 shs$162.81 million11/29/2024$34.72$34.40-0.92%$35.10$31.6816,164 shs$155.49 million11/28/2024$34.72$34.72$34.79$33.6813,516 shs$156.93 million11/27/2024$33.66$34.72+3.15%$34.79$33.6813,516 shs$156.93 million11/26/2024$31.23$33.66+7.78%$34.24$31.3019,223 shs$152.31 million11/25/2024$31.10$31.23+0.42%$31.56$31.208,102 shs$141.16 million11/22/2024$31.03$31.10+0.23%$31.39$30.571,787 shs$140.73 million11/21/2024$31.33$31.03-0.96%$31.45$30.992,819 shs$140.26 million11/20/2024$31.19$31.33+0.45%$31.33$31.191,655 shs$141.61 million11/19/2024$31.00$31.19+0.61%$31.19$30.692,336 shs$140.98 million11/18/2024$30.89$31.00+0.36%$31.22$29.984,334 shs$140.12 million Related Companies FFWM Stock Chart SMBK Stock Chart SHBI Stock Chart MSBI Stock Chart HONE Stock Chart PFIS Stock Chart ALRS Stock Chart QD Stock Chart HIVE Stock Chart GCBC Stock Chart Receive UNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UNB) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Union Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Union Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UNB Stock Alerts