Union Bankshares (UNB) Stock Chart & Stock Price History $30.89 +0.03 (+0.10%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Union Bankshares Stock Price Performance 5 Day Performance-0.19%1 Month Performance+15.69%3 Month Performance+29.25%6 Month Performance+29.79%Year-To-Date Performance+0.78%1 Year Performance+13.03% Receive UNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address The only candlestick pattern worth a darn (Ad)It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…Follow this link here and enter your email address to sign up… UNB Stock Chart for Sunday, November, 17, 2024 UNB Chart by TradingView Union Bankshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$30.86$30.89+0.10%$30.89$30.014,718 shs$139.62 million11/14/2024$30.67$30.86+0.62%$30.90$29.994,272 shs$139.49 million11/13/2024$30.95$30.67-0.90%$30.95$30.031,994 shs$138.63 million11/12/2024$30.70$30.95+0.81%$30.95$29.807,088 shs$139.89 million11/11/2024$29.04$30.70+5.72%$30.70$28.7611,758 shs$138.76 million11/08/2024$29.32$29.04-0.95%$29.31$28.993,016 shs$131.26 million Get the Latest News and Ratings for UNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$29.46$29.32-0.48%$29.76$29.326,619 shs$132.53 million11/06/2024$28.75$29.46+2.47%$29.50$28.107,008 shs$133.16 million11/05/2024$28.65$28.75+0.35%$29.00$28.437,608 shs$130.07 million11/04/2024$28.20$28.65+1.60%$28.86$28.0114,357 shs$129.50 million11/01/2024$28.98$28.20-2.69%$29.04$28.204,841 shs$127.46 million10/31/2024$29.10$28.98-0.41%$29.24$27.606,972 shs$130.96 million10/30/2024$29.38$29.10-0.95%$29.25$28.907,319 shs$131.50 million10/29/2024$29.60$29.38-0.74%$29.38$28.993,154 shs$132.77 million10/28/2024$28.74$29.60+2.99%$29.81$28.4710,711 shs$133.76 million10/25/2024$28.99$28.74-0.86%$28.99$28.2510,470 shs$129.88 million10/24/2024$28.50$28.99+1.72%$29.00$26.9833,716 shs$131.01 million10/23/2024$27.39$28.50+4.05%$28.50$26.757,408 shs$128.82 million10/22/2024$27.50$27.39-0.40%$27.60$26.753,128 shs$123.80 million10/21/2024$27.50$27.50$27.50$26.623,777 shs$124.30 million10/18/2024$26.70$27.50+3.00%$27.50$26.953,175 shs$124.30 million10/17/2024$26.68$26.70+0.07%$26.70$26.084,039 shs$120.68 million10/16/2024$26.31$26.68+1.41%$26.79$26.212,968 shs$120.59 million Related Companies FRAF Stock Chart CBFV Stock Chart OVBC Stock Chart FFNW Stock Chart CIZN Stock Chart FFWM Stock Chart SHBI Stock Chart MPB Stock Chart LX Stock Chart PFIS Stock Chart Receive UNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UNB) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Union Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Union Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
