Free Trial

Unicycive Therapeutics (UNCY) Stock Chart & Stock Price History

Unicycive Therapeutics logo
$0.60 +0.00 (+0.38%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.60 0.00 (-0.05%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unicycive Therapeutics Stock Price Performance

5 Day
Performance
+9.62%
1 Month
Performance
+0.92%
3 Month
Performance
-3.18%
6 Month
Performance
+39.93%
Year-To-Date
Performance
-24.41%
1 Year
Performance
-44.93%
Receive UNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicycive Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

UNCY Stock Chart for Friday, April, 18, 2025

Unicycive Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.60$0.60
+0.38%
$0.61$0.60184,305 shs$71.86 million
04/16/2025$0.59$0.60
+0.74%
$0.61$0.59212,822 shs$71.58 million
04/15/2025$0.61$0.59
-2.69%
$0.63$0.59473,519 shs$71.06 million
04/14/2025$0.55$0.61
+11.40%
$0.62$0.531.05 million shs$73.02 million
04/11/2025$0.53$0.55
+3.30%
$0.57$0.50879,564 shs$65.55 million
04/10/2025$0.51$0.53
+3.54%
$0.54$0.50750,405 shs$63.46 million
04/09/2025$0.47$0.51
+8.91%
$0.53$0.451.11 million shs$61.29 million
04/09/2025$0.47$0.51
+8.91%
$0.53$0.451.11 million shs$61.29 million
04/08/2025$0.46$0.47
+2.02%
$0.52$0.46688,157 shs$56.27 million
04/08/2025$0.46$0.47
+2.02%
$0.52$0.46688,157 shs$56.27 million
04/07/2025$0.52$0.46
-10.68%
$0.51$0.452.72 million shs$55.16 million
04/04/2025$0.59$0.52
-12.56%
$0.58$0.471.49 million shs$53.55 million
04/03/2025$0.55$0.59
+7.57%
$0.61$0.531.47 million shs$61.24 million
04/02/2025$0.55$0.55
+0.46%
$0.59$0.532.23 million shs$56.93 million
04/01/2025$0.57$0.55
-5.03%
$0.64$0.543.67 million shs$56.67 million
03/31/2025$0.61$0.57
-6.37%
$0.62$0.571.29 million shs$59.67 million
03/28/2025$0.63$0.61
-1.98%
$0.65$0.61582,775 shs$63.73 million
03/27/2025$0.62$0.63
+1.23%
$0.63$0.60517,121 shs$65.02 million
03/26/2025$0.64$0.62
-2.64%
$0.65$0.61434,688 shs$64.23 million
03/25/2025$0.64$0.64
-1.17%
$0.65$0.61547,677 shs$65.97 million
03/24/2025$0.68$0.64
-5.43%
$0.69$0.602.08 million shs$66.75 million
03/21/2025$0.65$0.68
+4.78%
$0.69$0.631.88 million shs$70.58 million
03/20/2025$0.66$0.65
-2.24%
$0.69$0.63959,812 shs$67.36 million
03/19/2025$0.59$0.66
+11.62%
$0.68$0.591.72 million shs$68.91 million
03/18/2025$0.58$0.59
+2.38%
$0.60$0.57474,695 shs$61.74 million
03/17/2025$0.59$0.58
-0.68%
$0.60$0.57443,504 shs$60.31 million

This page (NASDAQ:UNCY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners