Free Trial

Atlas America ETF (USAF) Chart & Stock Price History

$26.28 -0.04 (-0.15%)
As of 04/25/2025 02:37 PM Eastern

Atlas America ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+1.70%
3 Month
Performance
+2.82%
Year-To-Date
Performance
+4.37%
Receive USAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas America ETF and its competitors with MarketBeat's FREE daily newsletter.

USAF Stock Chart for Saturday, April, 26, 2025

Atlas America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$26.32$26.28
-0.15%
$26.29$26.162,348 shs$15.77 million
04/24/2025$26.23$26.32
+0.34%
$26.46$26.304,143 shs$15.79 million
04/23/2025$26.38$26.23
-0.57%
$26.50$26.169,510 shs$15.74 million
04/22/2025$26.37$26.38
+0.04%
$26.49$26.3615,024 shs$15.83 million
04/21/2025N/A$26.37$26.58$26.338,363 shs$15.82 million
04/17/2025$26.17$26.25
+0.31%
$26.29$26.1611,019 shs$15.75 million
04/16/2025$25.99$26.17
+0.69%
$26.22$26.118,889 shs$15.70 million
04/15/2025$25.98$25.99
+0.04%
$26.01$25.992,297 shs$15.59 million
04/14/2025N/A$25.98$25.99$25.8610,389 shs$15.59 million
04/11/2025$25.66$25.92
+1.01%
$25.94$25.793,353 shs$16.07 million
04/10/2025$25.63$25.66
+0.12%
$25.79$25.642,403 shs$15.91 million
04/09/2025$25.38$25.63
+0.99%
$25.84$25.369,385 shs$15.89 million
04/09/2025$25.38$25.63
+0.99%
$25.84$25.369,385 shs$15.89 million
04/08/2025$25.38$25.38$25.60$25.347,424 shs$15.74 million
04/08/2025$25.38$25.38$25.60$25.347,424 shs$15.74 million
04/07/2025N/A$25.38$25.61$25.3441,680 shs$15.74 million
04/04/2025$25.92$25.58
-1.31%
$25.80$25.5932,442 shs$15.35 million
04/03/2025$26.00$25.92
-0.31%
$25.96$25.927,098 shs$15.55 million
04/02/2025$25.93$26.00
+0.27%
$26.01$25.948,683 shs$15.60 million
04/01/2025$25.99$25.93
-0.23%
$25.95$25.7822,962 shs$12.97 million
03/31/2025$25.92$25.99
+0.27%
$25.99$25.8714,695 shs$13.00 million
03/28/2025$25.90$25.92
+0.08%
$25.92$25.845,201 shs$12.96 million
03/27/2025$25.84$25.90
+0.23%
$25.90$25.862,241 shs$12.95 million
03/26/2025$25.82$25.84
+0.08%
$25.84$25.685,884 shs$12.92 million
03/25/2025$25.83$25.82
-0.04%
$25.90$25.7910,161 shs$12.91 million

This page (NASDAQ:USAF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners