Atlas America ETF (USAF) Chart & Stock Price History $25.95 -0.05 (-0.19%) As of 11:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Atlas America ETF Stock Price Performance 5 Day Performance+0.12%1 Month Performance+1.53%3 Month Performance+2.85%Year-To-Date Performance+3.06% Receive USAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlas America ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address USAF Stock Chart for Thursday, April, 3, 2025 USAF Chart by TradingViewRemove Ads Atlas America ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$25.93$26.00+0.27%$26.01$25.948,683 shs$15.60 million04/01/2025$25.99$25.93-0.23%$25.95$25.7822,962 shs$12.97 million03/31/2025$25.92$25.99+0.27%$25.99$25.8714,695 shs$13.00 million03/28/2025$25.90$25.92+0.08%$25.92$25.845,201 shs$12.96 million03/27/2025$25.84$25.90+0.23%$25.90$25.862,241 shs$12.95 million03/26/2025$25.82$25.84+0.08%$25.84$25.685,884 shs$12.92 million03/25/2025$25.83$25.82-0.04%$25.90$25.7910,161 shs$12.91 million03/24/2025N/A$25.83$25.95$25.803,826 shs$12.92 million03/21/2025$25.83$25.80-0.12%$25.98$25.7618,154 shs$16.00 million03/20/2025$25.83$25.83$25.85$25.813,601 shs$12.92 million Get the Latest News and Ratings for USAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlas America ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$25.80$25.83+0.12%$25.94$25.802,096 shs$12.92 million03/18/2025$25.79$25.80+0.04%$25.86$25.807,176 shs$12.90 million03/17/2025N/A$25.79$25.79$25.762,070 shs$12.90 million03/14/2025$25.65$25.70+0.19%$25.70$25.672,896 shs$12.85 million03/13/2025$25.66$25.65-0.04%$25.69$25.655,850 shs$12.83 million03/12/2025$25.66$25.66$25.66$25.594,930 shs$12.83 million03/11/2025$25.63$25.66+0.12%$25.67$25.625,038 shs$12.83 million03/10/2025N/A$25.63$25.66$25.518,591 shs$12.82 million03/07/2025$25.62$25.67+0.20%$25.69$25.622,145 shs$15.40 million03/06/2025$25.68$25.62-0.23%$25.79$25.6110,769 shs$15.37 million03/05/2025$25.66$25.68+0.08%$25.71$25.578,678 shs$15.41 million03/04/2025$25.56$25.66+0.39%$25.68$25.4814,761 shs$15.40 million03/03/2025N/A$25.56$25.73$25.5411,037 shs$12.78 million Related Companies iShares BBB-B CLO Active ETF Stock Chart Thornburg Core Plus Bond ETF Stock Chart Thornburg Multi Sector Bond ETF Stock Chart Western Asset Bond ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart First Trust Emerging Markets Local Currency Bond ETF Stock Chart iShares Total Return Active ETF Stock Chart Receive USAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlas America ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USAF) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlas America ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlas America ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
