Free Trial

WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Chart & Stock Price History

WisdomTree 7-10 Year Laddered Treasury Fund logo
$50.48 +0.31 (+0.62%)
Closing price 12:26 PM Eastern
Extended Trading
$50.48 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Performance

The WisdomTree 7-10 Year Laddered Treasury Fund (USIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.71%, with a year-to-date return of 3.55%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, WisdomTree 7-10 Year Laddered Treasury Fund traded at $50.14 with a market cap of $3.01 million and volume of 130 shares.

Receive USIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+0.83%
3 Month
Performance
+2.83%
Year-To-Date
Performance
+3.55%
1 Year
Performance
-1.71%

USIN Stock Chart for Friday, August, 22, 2025

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$50.33$50.14
-0.37%
$50.18$50.17130 shs$3.01 million
08/20/2025$50.25$50.33
+0.15%
$50.37$50.291,249 shs$3.02 million
08/19/2025$50.14$50.25
+0.23%
$50.26$50.22339 shs$3.02 million
08/18/2025$50.17$50.14
-0.07%
$50.13$50.1376 shs$3.01 million
08/15/2025$50.27$50.17
-0.19%
$50.25$50.18116 shs$3.01 million
08/14/2025$50.47$50.27
-0.41%
$50.27$50.2755 shs$3.02 million
08/13/2025$50.22$50.47
+0.49%
$50.44$50.4430 shs$3.03 million
08/12/2025$50.28$50.22
-0.11%
$50.25$50.2528 shs$3.01 million
08/11/2025$50.24$50.28
+0.08%
$50.26$50.2629 shs$3.02 million
08/08/2025$50.44$50.24
-0.38%
$50.25$50.239,952 shs$3.01 million
08/07/2025$50.39$50.44
+0.09%
$50.43$50.3710,068 shs$3.03 million
08/06/2025$50.45$50.39
-0.12%
$50.40$50.4028 shs$3.02 million
08/05/2025$50.48$50.45
-0.06%
$50.45$50.4528 shs$3.03 million
08/04/2025$50.26$50.48
+0.43%
$50.48$50.47209 shs$3.03 million
08/01/2025$49.91$50.26
+0.70%
$50.41$50.4169 shs$3.02 million
07/31/2025$49.79$49.91
+0.25%
$49.83$49.8363 shs$3.00 million
07/30/2025$49.96$49.79
-0.34%
$49.83$49.79485 shs$2.99 million
07/29/2025$49.66$49.96
+0.60%
$49.96$49.96129 shs$3.00 million
07/28/2025$49.79$49.66
-0.27%
$49.65$49.65150 shs$2.98 million
07/25/2025$49.87$49.79
-0.14%
$49.91$49.9180 shs$2.99 million
07/24/2025$49.85$49.87
+0.03%
$49.78$49.7879 shs$2.99 million
07/23/2025$50.07$49.85
-0.43%
$49.87$49.87136 shs$2.99 million
07/22/2025$49.95$50.07
+0.22%
$50.03$50.03128 shs$3.00 million
07/21/2025$49.74$49.95
+0.44%
$49.91$49.91153 shs$3.00 million

This page (NASDAQ:USIN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners