Free Trial

WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Chart & Stock Price History

WisdomTree 7-10 Year Laddered Treasury Fund logo
$50.17 0.00 (0.00%)
Closing price 09:27 AM Eastern
Extended Trading
$50.17 0.00 (0.00%)
As of 09:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+0.28%
3 Month
Performance
+3.04%
6 Month
Performance
-2.36%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+1.43%
Receive USIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter.

USIN Stock Chart for Thursday, April, 3, 2025

Remove Ads

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.20$50.17
-0.06%
$50.71$50.711 shs$3.01 million
04/02/2025$50.29$50.20
-0.18%
$50.17$50.1753 shs$3.01 million
04/01/2025$50.13$50.29
+0.32%
$50.23$50.2351 shs$3.02 million
03/31/2025$49.80$50.13
+0.66%
$50.05$50.053 shs$3.01 million
03/28/2025$49.51$49.80
+0.59%
$49.90$49.9046 shs$2.99 million
03/27/2025$49.84$49.51
-0.65%
$49.52$49.521 shs$2.97 million
03/26/2025$49.74$49.84
+0.19%
$49.55$49.552 shs$2.99 million
03/25/2025$50.04$49.74
-0.60%
$49.86$49.8611 shs$2.98 million
03/24/2025$50.03$50.04
+0.02%
$49.74$49.741 shs$3.00 million
03/21/2025$50.01$50.03
+0.05%
$50.04$50.042 shs$3.00 million
03/20/2025$49.87$50.01
+0.27%
$50.08$50.082 shs$3 million
03/19/2025$49.78$49.87
+0.17%
$50.00$50.002 shs$2.99 million
03/18/2025$49.83$49.78
-0.09%
$49.87$49.872 shs$2.99 million
03/17/2025$49.83$49.83$49.78$49.781,510 shs$2.99 million
03/14/2025$49.67$49.83
+0.32%
$49.84$49.741,510 shs$2.99 million
03/13/2025$49.87$49.67
-0.39%
$49.93$49.66100 shs$2.98 million
03/12/2025$50.05$49.87
-0.38%
$49.75$49.752 shs$2.99 million
03/11/2025$49.71$50.05
+0.70%
$49.86$49.8660 shs$3.00 million
03/10/2025$49.90$49.71
-0.39%
$50.05$50.0560 shs$2.98 million
03/07/2025$49.80$49.90
+0.20%
$49.70$49.7060 shs$2.99 million
03/06/2025$50.07$49.80
-0.54%
$49.77$49.774 shs$2.99 million
03/05/2025$50.22$50.07
-0.30%
$49.80$49.804 shs$3.00 million
03/04/2025$50.03$50.22
+0.38%
$50.07$50.074 shs$3.01 million
03/03/2025$49.78$50.03
+0.51%
$50.22$50.224 shs$3.00 million

This page (NASDAQ:USIN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners