Free Trial

WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Chart & Stock Price History

WisdomTree 7-10 Year Laddered Treasury Fund logo
$49.67 -0.01 (-0.01%)
Closing price 04/24/2025 09:27 AM Eastern
Extended Trading
$49.67 0.00 (0.00%)
As of 04/24/2025 09:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-0.13%
3 Month
Performance
+1.93%
6 Month
Performance
-0.75%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+3.21%
Receive USIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter.

USIN Stock Chart for Friday, April, 25, 2025

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$49.65$49.67
+0.06%
$49.95$49.9518 shs$2.98 million
04/23/2025$49.61$49.65
+0.07%
$49.68$49.6818 shs$2.98 million
04/22/2025$49.86$49.61
-0.50%
$49.65$49.6518 shs$2.98 million
04/21/2025$50.01$49.86
-0.31%
$49.61$49.6118 shs$2.99 million
04/18/2025$50.01$50.01$49.86$49.867 shs$3.00 million
04/17/2025$49.79$50.01
+0.45%
$49.86$49.867 shs$3.00 million
04/16/2025$49.69$49.79
+0.20%
$50.02$50.027 shs$2.99 million
04/15/2025$49.22$49.69
+0.95%
$49.79$49.797 shs$2.98 million
04/14/2025$49.19$49.22
+0.06%
$49.69$49.697 shs$2.95 million
04/11/2025$49.80$49.19
-1.21%
$49.22$49.2217 shs$2.95 million
04/10/2025$50.02$49.80
-0.44%
$49.58$49.5812 shs$2.97 million
04/09/2025$50.02$50.02$49.80$49.8016 shs$3.00 million
04/09/2025$50.02$50.02$49.80$49.8016 shs$3.00 million
04/08/2025$50.87$50.02
-1.68%
$49.98$49.9816 shs$3.00 million
04/08/2025$50.87$50.02
-1.68%
$49.98$49.9816 shs$3.00 million
04/07/2025$50.71$50.87
+0.32%
$50.24$50.2412 shs$3.05 million
04/04/2025$50.17$50.71
+1.07%
$50.87$50.871 shs$3.04 million
04/03/2025$50.20$50.17
-0.06%
$50.71$50.711 shs$3.01 million
04/02/2025$50.29$50.20
-0.18%
$50.17$50.1753 shs$3.01 million
04/01/2025$50.13$50.29
+0.32%
$50.23$50.2351 shs$3.02 million
03/31/2025$49.80$50.13
+0.66%
$50.05$50.053 shs$3.01 million
03/28/2025$49.51$49.80
+0.59%
$49.90$49.9046 shs$2.99 million
03/27/2025$49.84$49.51
-0.65%
$49.52$49.521 shs$2.97 million
03/26/2025$49.74$49.84
+0.19%
$49.55$49.552 shs$2.99 million
03/25/2025$50.04$49.74
-0.60%
$49.86$49.8611 shs$2.98 million
03/24/2025$50.03$50.04
+0.02%
$49.74$49.741 shs$3.00 million

This page (NASDAQ:USIN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners