Free Trial

WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Chart & Stock Price History

WisdomTree 7-10 Year Laddered Treasury Fund logo
$49.37 +0.04 (+0.08%)
(As of 11/22/2024 05:17 PM ET)

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-1.40%
3 Month
Performance
-4.40%
6 Month
Performance
+0.59%
Receive USIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter.

USIN Stock Chart for Saturday, November, 23, 2024

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$49.33$49.37
+0.08%
$49.44$49.37901 shs$3.95 million
11/21/2024$49.36$49.33
-0.06%
$49.33$49.31475 shs$3.95 million
11/20/2024$49.44$49.36
-0.16%
$49.50$49.362,356 shs$3.95 million
11/19/2024$49.33$49.44
+0.22%
$49.50$49.44100 shs$3.96 million
11/18/2024$49.24$49.33
+0.18%
$49.33$49.313,180 shs$3.95 million
11/15/2024$49.19$49.24
+0.10%
$49.25$49.24505 shs$3.94 million
11/14/2024$49.21$49.19
-0.04%
$49.19$49.192 shs$3.94 million
11/13/2024$49.22$49.21
-0.02%
$49.21$49.2112 shs$3.94 million
11/12/2024$49.51$49.22
-0.59%
$49.22$49.224 shs$3.94 million
11/11/2024$49.68$49.51
-0.34%
$49.51$49.5120,650 shs$3.96 million
11/08/2024$49.60$49.68
+0.16%
$49.68$49.685 shs$3.97 million
11/07/2024$49.17$49.60
+0.87%
$49.60$49.37717 shs$3.97 million
11/06/2024$49.71$49.17
-1.09%
$49.21$49.1719,378 shs$3.93 million
11/05/2024$49.68$49.71
+0.06%
$49.71$49.7134 shs$3.98 million
11/04/2024$49.40$49.68
+0.57%
$49.75$49.683,211 shs$3.97 million
11/01/2024$49.70$49.40
-0.60%
$49.40$49.402 shs$3.95 million
10/31/2024$49.72$49.70
-0.04%
$49.70$49.7011 shs$3.98 million
10/30/2024$49.81$49.72
-0.18%
$49.72$49.7276 shs$3.98 million
10/29/2024$49.79$49.81
+0.04%
$49.81$49.5924,977 shs$3.99 million
10/28/2024$50.05$49.79
-0.52%
$49.79$49.79200 shs$3.98 million
10/25/2024$50.17$50.05
-0.24%
$50.05$50.05200 shs$4.00 million
10/24/2024$50.07$50.17
+0.20%
$50.19$50.17259 shs$4.01 million
10/23/2024$50.18$50.07
-0.22%
$50.11$50.074,524 shs$4.01 million
10/22/2024$50.22$50.18
-0.08%
$50.19$50.141,978 shs$4.01 million


This page (NASDAQ:USIN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners