Free Trial

WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Chart & Stock Price History

WisdomTree 7-10 Year Laddered Treasury Fund logo
$50.26 +0.43 (+0.86%)
Closing price 08/1/2025 11:16 AM Eastern
Extended Trading
$50.26 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Performance

The WisdomTree 7-10 Year Laddered Treasury Fund (USIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.52%, with a year-to-date return of 3.10%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, WisdomTree 7-10 Year Laddered Treasury Fund traded at $50.26 with a market cap of $3.02 million and volume of 69 shares.

Receive USIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+0.34%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+3.10%
1 Year
Performance
-2.52%

USIN Stock Chart for Saturday, August, 2, 2025

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$49.91$50.26
+0.70%
$50.41$50.4169 shs$3.02 million
07/31/2025$49.79$49.91
+0.25%
$49.83$49.8363 shs$3.00 million
07/30/2025$49.96$49.79
-0.34%
$49.83$49.79485 shs$2.99 million
07/29/2025$49.66$49.96
+0.60%
$49.96$49.96129 shs$3.00 million
07/28/2025$49.79$49.66
-0.27%
$49.65$49.65150 shs$2.98 million
07/25/2025$49.87$49.79
-0.14%
$49.91$49.9180 shs$2.99 million
07/24/2025$49.85$49.87
+0.03%
$49.78$49.7879 shs$2.99 million
07/23/2025$50.07$49.85
-0.43%
$49.87$49.87136 shs$2.99 million
07/22/2025$49.95$50.07
+0.22%
$50.03$50.03128 shs$3.00 million
07/21/2025$49.74$49.95
+0.44%
$49.91$49.91153 shs$3.00 million
07/18/2025$49.58$49.74
+0.31%
$49.75$49.73103 shs$2.98 million
07/17/2025$49.51$49.58
+0.15%
$49.59$49.59128 shs$2.98 million
07/16/2025$49.48$49.51
+0.05%
$49.63$49.62178 shs$2.97 million
07/15/2025$49.73$49.48
-0.49%
$49.50$49.46105 shs$2.97 million
07/14/2025$49.71$49.73
+0.03%
$49.70$49.7030 shs$2.98 million
07/11/2025$49.92$49.71
-0.42%
$49.72$49.69104 shs$2.98 million
07/10/2025$49.77$49.92
+0.31%
$49.92$49.9222 shs$2.50 million
07/09/2025$49.78$49.77
-0.01%
$49.94$49.943 shs$2.49 million
07/08/2025$49.77$49.78
+0.02%
$49.69$49.699 shs$2.49 million
07/07/2025$49.91$49.77
-0.29%
$49.78$49.78103 shs$2.49 million
07/04/2025$49.91$49.91$49.91$49.919 shs$2.50 million
07/03/2025$50.09$49.91
-0.36%
$49.91$49.919 shs$3.00 million
07/02/2025$50.21$50.09
-0.24%
$50.11$50.09408 shs$3.01 million
07/01/2025$50.17$50.21
+0.08%
$50.21$50.215,465 shs$3.01 million

This page (NASDAQ:USIN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners