Free Trial

WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Chart & Stock Price History

WisdomTree 7-10 Year Laddered Treasury Fund logo
$48.77 -0.19 (-0.39%)
(As of 05:27 PM ET)

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-1.30%
3 Month
Performance
-6.04%
6 Month
Performance
-2.27%
Receive USIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter.

USIN Stock Chart for Monday, December, 23, 2024

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$48.80$48.96
+0.33%
$48.98$48.96108 shs$3.92 million
12/19/2024$49.01$48.80
-0.43%
$48.80$48.77482 shs$3.90 million
12/18/2024$49.40$49.01
-0.80%
$49.40$49.01401 shs$3.92 million
12/17/2024$49.41$49.40
-0.01%
$49.40$49.401,104 shs$3.95 million
12/16/2024$49.39$49.41
+0.04%
$49.41$49.361,104 shs$3.95 million
12/13/2024$49.61$49.39
-0.44%
$49.39$49.37131 shs$3.95 million
12/12/2024$49.79$49.61
-0.36%
$49.73$49.611,192 shs$3.97 million
12/11/2024$49.94$49.79
-0.30%
$49.82$49.79202 shs$3.98 million
12/10/2024$50.03$49.94
-0.18%
$49.94$49.949 shs$4.00 million
12/09/2024$50.25$50.03
-0.44%
$50.07$50.03104 shs$4.00 million
12/06/2024$50.08$50.25
+0.34%
$50.25$50.15158 shs$4.02 million
12/05/2024$50.08$50.08$50.09$50.05860 shs$4.01 million
12/04/2024$49.91$50.08
+0.34%
$50.08$49.801,600 shs$4.01 million
12/03/2024$50.04$49.91
-0.26%
$50.09$49.91303 shs$3.99 million
12/02/2024$50.02$50.04
+0.04%
$50.05$49.861,864 shs$4.00 million
11/29/2024$49.82$50.02
+0.40%
$50.02$50.02300 shs$4.00 million
11/28/2024$49.82$49.82$49.87$49.82376 shs$3.99 million
11/27/2024$49.63$49.82
+0.38%
$49.87$49.82376 shs$3.99 million
11/26/2024$49.73$49.63
-0.20%
$49.63$49.58102 shs$3.97 million
11/25/2024$49.37$49.73
+0.73%
$49.73$49.61849 shs$3.98 million
11/22/2024$49.33$49.37
+0.08%
$49.44$49.37901 shs$3.95 million


This page (NASDAQ:USIN) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners