Free Trial
→ Kamala Harris and The Woke Progressive Nightmare (From Paradigm Press) (Ad) Free USIN Stock Alerts

WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Chart & Stock Price History

$51.95
-0.24 (-0.46%)
(As of 05:19 PM ET)
Compare

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+1.39%
3 Month
Performance
+3.94%
6 Month
Performance
+5.16%
Receive USIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

USIN Stock Chart for Wednesday, September, 18, 2024

USIN Chart by TradingView

WisdomTree 7-10 Year Laddered Treasury Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$52.19$51.95
-0.46%		$52.11$51.958,101 shs$3.12 million
09/17/2024$52.28$52.19
-0.17%		$52.23$52.171,230 shs$3.13 million
09/16/2024$52.17$52.28
+0.21%		$52.30$52.28194 shs$3.14 million
09/13/2024$52.05$52.17
+0.23%		$52.17$52.12448 shs$3.13 million
09/12/2024$52.12$52.05
-0.13%		$52.07$52.05348 shs$3.12 million
09/11/2024$52.18$52.12
-0.11%		$52.29$52.12317 shs$3.13 million
09/10/2024$51.94$52.18
+0.46%		$52.19$51.985,929 shs$3.13 million
09/09/2024$51.91$51.94
+0.06%		$51.98$51.94418 shs$3.12 million
09/06/2024$51.78$51.91
+0.25%		$52.12$51.8810,279 shs$3.12 million
09/05/2024$51.70$51.78
+0.15%		$51.81$51.621,126 shs$3.11 million
09/04/2024$51.40$51.70
+0.58%		$51.70$51.4728,874 shs$3.10 million
09/03/2024$51.06$51.40
+0.67%		$51.41$51.3212,805 shs$3.08 million
09/02/2024$51.06$51.06$51.06$51.06100 shs$3.06 million
08/30/2024$51.23$51.06
-0.33%		$51.06$51.069 shs$3.06 million
08/29/2024$51.32$51.23
-0.18%		$51.23$51.23163 shs$3.07 million
08/28/2024$51.34$51.32
-0.04%		$51.34$51.32272 shs$3.08 million
08/27/2024$51.57$51.34
-0.45%		$51.34$51.26101 shs$3.08 million
08/26/2024$51.64$51.57
-0.14%		$51.61$51.57350 shs$3.09 million
08/23/2024$51.36$51.64
+0.55%		$51.64$51.591,630 shs$3.10 million
08/22/2024$51.63$51.36
-0.52%		$51.46$51.3624,643 shs$3.08 million
08/21/2024$51.51$51.63
+0.23%		$51.71$51.4748,643 shs$3.10 million
08/20/2024$51.31$51.51
+0.39%		$51.51$51.481,654 shs$3.09 million
08/19/2024$51.24$51.31
+0.14%		$51.31$51.31300 shs$3.08 million
08/16/2024$51.12$51.24
+0.23%		$51.24$51.21318 shs$3.07 million
08/15/2024$51.46$51.12
-0.66%		$51.13$51.03658 shs$3.07 million
08/14/2024$51.39$51.46
+0.14%		$51.53$51.461,056 shs$3.09 million
08/13/2024$51.18$51.39
+0.41%		$51.39$51.3923 shs$3.08 million
08/12/2024$51.03$51.18
+0.29%		$51.18$51.184 shs$3.07 million
08/09/2024$50.82$51.03
+0.41%		$51.03$51.03130 shs$3.06 million
08/08/2024$50.96$50.82
-0.27%		$50.82$50.77284 shs$3.05 million
08/07/2024$51.16$50.96
-0.39%		$51.04$50.9314,570 shs$3.06 million
08/06/2024$51.61$51.16
-0.87%		$51.50$51.16306 shs$3.07 million
08/05/2024$51.56$51.61
+0.10%		$51.93$51.5127,681 shs$3.10 million
08/02/2024$50.79$51.56
+1.52%		$51.56$51.291,088 shs$3.09 million
08/01/2024$50.57$50.79
+0.44%		$50.79$50.792,862 shs$3.05 million
07/31/2024$50.19$50.57
+0.76%		$50.57$50.573 shs$3.03 million
07/30/2024$50.09$50.19
+0.20%		$50.19$50.129,686 shs$3.01 million
07/29/2024$50.01$50.09
+0.16%		$50.09$50.0951 shs$3.01 million
07/26/2024$49.95$50.01
+0.12%		$50.01$50.011 shs$3.00 million
07/25/2024$49.84$49.95
+0.22%		$49.95$49.951 shs$3.00 million
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/24/2024$49.94$49.84
-0.20%		$50.06$49.843,822 shs$2.99 million
07/23/2024$49.91$49.94
+0.06%		$49.94$49.94100 shs$3.00 million
07/22/2024$49.95$49.91
-0.08%		$49.91$49.91100 shs$3.00 million
07/19/2024$50.11$49.95
-0.32%		$49.95$49.9550 shs$3.00 million
07/18/2024$50.24$50.11
-0.26%		$50.18$50.11916 shs$3.01 million
07/17/2024$50.21$50.24
+0.06%		$50.24$50.23451 shs$3.01 million
07/16/2024$49.99$50.21
+0.44%		$50.21$50.211,255 shs$3.01 million
07/15/2024$50.14$49.99
-0.30%		$50.06$49.981,255 shs$3.00 million
07/12/2024$50.03$50.14
+0.22%		$50.14$50.1458 shs$3.01 million
07/11/2024$49.72$50.03
+0.62%		$50.12$50.03423 shs$3.00 million
07/10/2024$49.67$49.72
+0.10%		$49.72$49.7212 shs$2.98 million
07/09/2024$49.73$49.67
-0.12%		$49.67$49.6712 shs$2.98 million
07/08/2024$49.73$49.73$49.73$49.7312 shs$2.98 million
07/05/2024$49.44$49.73
+0.59%		$49.73$49.732 shs$2.98 million
07/04/2024$49.44$49.44$49.44$49.2729,185 shs$2.97 million
07/03/2024$49.11$49.44
+0.67%		$49.44$49.2729,185 shs$2.97 million
07/02/2024$48.95$49.11
+0.33%		$49.16$49.113,741 shs$2.95 million
07/01/2024$49.31$48.95
-0.73%		$49.08$48.951,062 shs$2.94 million
06/28/2024$49.57$49.31
-0.52%		$49.31$49.3113 shs$2.96 million
06/27/2024$49.45$49.57
+0.24%		$49.57$49.57363 shs$2.97 million
06/26/2024$49.78$49.45
-0.66%		$49.45$49.454 shs$2.97 million
06/25/2024$49.90$49.78
-0.24%		$49.78$49.7320,714 shs$2.99 million
06/24/2024$49.86$49.90
+0.08%		$49.90$49.87400 shs$2.99 million
06/21/2024$49.86$49.86$49.92$49.8617,216 shs$2.99 million
06/20/2024$49.98$49.86
-0.24%		$49.87$49.86680 shs$2.99 million
06/19/2024$49.98$49.98$49.98$49.9875 shs$3.00 million
06/18/2024$49.77$49.98
+0.42%		$49.98$49.9875 shs$3.00 million
06/17/2024$49.99$49.77
-0.44%		$49.77$49.711,505 shs$2.99 million

Related Companies:

This page (NASDAQ:USIN) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored