WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Chart & Stock Price History $49.40 -0.30 (-0.60%) (As of 11/1/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestTrends WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Performance5 Day Performance-1.30%1 Month Performance-4.58%3 Month Performance-2.74%6 Month Performance+2.02% Receive USIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. USIN Stock Chart for Saturday, November, 2, 2024 USIN Chart by TradingView WisdomTree 7-10 Year Laddered Treasury Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$49.72$49.70-0.04%$49.70$49.7011 shs$3.98 million10/30/2024$49.81$49.72-0.18%$49.72$49.7276 shs$3.98 million10/29/2024$49.79$49.81+0.04%$49.81$49.5924,977 shs$3.99 million10/28/2024$50.05$49.79-0.52%$49.79$49.79200 shs$3.98 million10/25/2024$50.17$50.05-0.24%$50.05$50.05200 shs$4.00 million10/24/2024$50.07$50.17+0.20%$50.19$50.17259 shs$4.01 million Get the Latest News and Ratings for USIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$50.18$50.07-0.22%$50.11$50.074,524 shs$4.01 million10/22/2024$50.22$50.18-0.08%$50.19$50.141,978 shs$4.01 million10/21/2024$50.62$50.22-0.79%$50.22$50.22100 shs$4.02 million10/18/2024$50.55$50.62+0.14%$50.62$50.622 shs$4.05 million10/17/2024$50.80$50.55-0.49%$50.60$50.511,497 shs$4.04 million10/16/2024$50.74$50.80+0.12%$50.82$50.80400 shs$4.06 million10/15/2024$50.47$50.74+0.53%$50.74$50.70495 shs$4.06 million10/14/2024$50.55$50.47-0.16%$50.47$50.29791 shs$4.04 million10/11/2024$50.54$50.55+0.02%$50.55$50.5538 shs$4.04 million10/10/2024$50.56$50.54-0.04%$50.56$50.54203 shs$4.04 million10/09/2024$50.73$50.56-0.34%$50.56$50.569 shs$4.05 million10/08/2024$50.70$50.73+0.06%$50.73$50.733 shs$4.06 million10/07/2024$50.90$50.70-0.39%$50.70$50.7075 shs$4.06 million10/04/2024$51.38$50.90-0.93%$50.90$50.902 shs$4.07 million10/03/2024$51.65$51.38-0.52%$51.50$51.389,601 shs$3.08 million10/02/2024$51.77$51.65-0.23%$51.65$51.6534 shs$3.10 million10/01/2024$51.60$51.77+0.33%$51.87$51.7715,278 shs$3.11 million09/30/2024$51.72$51.60-0.23%$51.60$51.6025 shs$3.10 million09/27/2024$51.55$51.72+0.33%$51.72$51.7232 shs$3.10 million09/26/2024$51.60$51.55-0.10%$51.58$51.551,105 shs$3.09 million09/25/2024$51.94$51.60-0.65%$51.69$51.60401 shs$3.10 million09/24/2024$51.86$51.94+0.15%$51.94$51.94281 shs$3.12 million09/23/2024$51.90$51.86-0.08%$51.93$51.86202 shs$3.11 million09/20/2024$51.94$51.90-0.08%$51.90$51.903 shs$3.11 million09/19/2024$51.95$51.94-0.02%$51.94$51.942 shs$3.12 million09/18/2024$52.19$51.95-0.46%$52.11$51.958,101 shs$3.12 million09/17/2024$52.28$52.19-0.17%$52.23$52.171,230 shs$3.13 million09/16/2024$52.17$52.28+0.21%$52.30$52.28194 shs$3.14 million09/13/2024$52.05$52.17+0.23%$52.17$52.12448 shs$3.13 million09/12/2024$52.12$52.05-0.13%$52.07$52.05348 shs$3.12 million09/11/2024$52.18$52.12-0.11%$52.29$52.12317 shs$3.13 million09/10/2024$51.94$52.18+0.46%$52.19$51.985,929 shs$3.13 million09/09/2024$51.91$51.94+0.06%$51.98$51.94418 shs$3.12 million09/06/2024$51.78$51.91+0.25%$52.12$51.8810,279 shs$3.12 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/05/2024$51.70$51.78+0.15%$51.81$51.621,126 shs$3.11 million09/04/2024$51.40$51.70+0.58%$51.70$51.4728,874 shs$3.10 million09/03/2024$51.06$51.40+0.67%$51.41$51.3212,805 shs$3.08 million09/02/2024$51.06$51.06$51.06$51.06100 shs$3.06 million08/30/2024$51.23$51.06-0.33%$51.06$51.069 shs$3.06 million08/29/2024$51.32$51.23-0.18%$51.23$51.23163 shs$3.07 million08/28/2024$51.34$51.32-0.04%$51.34$51.32272 shs$3.08 million08/27/2024$51.57$51.34-0.45%$51.34$51.26101 shs$3.08 million08/26/2024$51.64$51.57-0.14%$51.61$51.57350 shs$3.09 million08/23/2024$51.36$51.64+0.55%$51.64$51.591,630 shs$3.10 million08/22/2024$51.63$51.36-0.52%$51.46$51.3624,643 shs$3.08 million08/21/2024$51.51$51.63+0.23%$51.71$51.4748,643 shs$3.10 million08/20/2024$51.31$51.51+0.39%$51.51$51.481,654 shs$3.09 million08/19/2024$51.24$51.31+0.14%$51.31$51.31300 shs$3.08 million08/16/2024$51.12$51.24+0.23%$51.24$51.21318 shs$3.07 million08/15/2024$51.46$51.12-0.66%$51.13$51.03658 shs$3.07 million08/14/2024$51.39$51.46+0.14%$51.53$51.461,056 shs$3.09 million08/13/2024$51.18$51.39+0.41%$51.39$51.3923 shs$3.08 million08/12/2024$51.03$51.18+0.29%$51.18$51.184 shs$3.07 million08/09/2024$50.82$51.03+0.41%$51.03$51.03130 shs$3.06 million08/08/2024$50.96$50.82-0.27%$50.82$50.77284 shs$3.05 million08/07/2024$51.16$50.96-0.39%$51.04$50.9314,570 shs$3.06 million08/06/2024$51.61$51.16-0.87%$51.50$51.16306 shs$3.07 million08/05/2024$51.56$51.61+0.10%$51.93$51.5127,681 shs$3.10 million08/02/2024$50.79$51.56+1.52%$51.56$51.291,088 shs$3.09 million08/01/2024$50.57$50.79+0.44%$50.79$50.792,862 shs$3.05 million07/31/2024$50.19$50.57+0.76%$50.57$50.573 shs$3.03 million Related Companies USSH Stock Price Chart USVN Stock Price Chart TLTQ Stock Price Chart TLTM Stock Price Chart IBGK Stock Price Chart UTRE Stock Price Chart UTWY Stock Price Chart IBGA Stock Price Chart UTHY Stock Price Chart UFIV Stock Price Chart Receive USIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USIN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree 7-10 Year Laddered Treasury Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree 7-10 Year Laddered Treasury Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USIN Stock Alerts