Free Trial

Themes US R&D Champions ETF (USRD) Chart & Stock Price History

$27.56 -0.62 (-2.20%)
As of 03/28/2025 10:47 AM Eastern

Themes US R&D Champions ETF Stock Price Performance

5 Day
Performance
-4.60%
1 Month
Performance
-6.23%
3 Month
Performance
-7.73%
6 Month
Performance
-11.52%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-6.95%
Receive USRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

USRD Stock Chart for Sunday, March, 30, 2025

Remove Ads

Themes US R&D Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.18$27.56
-2.20%
$27.66$27.56103 shs$1.10 million
03/27/2025$28.43$28.18
-0.88%
$28.30$28.18100 shs$1.13 million
03/26/2025$28.89$28.43
-1.59%
$28.75$28.43102 shs$1.14 million
03/25/2025$28.88$28.89
+0.03%
$28.96$28.89102 shs$1.16 million
03/24/2025$28.26$28.88
+2.19%
$28.88$28.73100 shs$866,000.00
03/21/2025$28.30$28.26
-0.14%
$28.26$27.93100 shs$1.13 million
03/20/2025$28.43$28.30
-0.46%
$28.45$28.30103 shs$1.13 million
03/19/2025$28.08$28.43
+1.25%
$28.43$28.14100 shs$1.14 million
03/18/2025$28.44$28.08
-1.27%
$28.08$28.04142 shs$1.12 million
03/17/2025$28.05$28.44
+1.39%
$28.44$28.20100 shs$1.14 million
03/14/2025$27.37$28.05
+2.48%
$28.05$27.94103 shs$1.12 million
03/13/2025$27.93$27.37
-2.01%
$27.66$27.37100 shs$1.10 million
03/12/2025$27.81$27.93
+0.43%
$28.04$27.93125 shs$1.12 million
03/11/2025$28.00$27.81
-0.68%
$28.05$27.71200 shs$1.11 million
03/10/2025$28.99$28.00
-3.41%
$28.55$27.83212 shs$1.12 million
03/07/2025$28.63$28.99
+1.26%
$28.99$28.51100 shs$1.16 million
03/06/2025$29.18$28.63
-1.88%
$29.03$28.56982 shs$1.15 million
03/05/2025$28.67$29.18
+1.78%
$29.18$28.72362 shs$1.17 million
03/04/2025$28.81$28.67
-0.49%
$28.67$28.28266 shs$1.15 million
03/03/2025$29.39$28.81
-1.97%
$29.39$28.81258 shs$1.15 million
02/28/2025$29.24$29.39
+0.51%
$29.39$29.15425 shs$1.18 million

This page (NASDAQ:USRD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners