Free Trial

WisdomTree 1-3 Year Laddered Treasury Fund (USSH) Chart & Stock Price History

$50.24
-0.03 (-0.06%)
(As of 11/1/2024 05:17 PM ET)

WisdomTree 1-3 Year Laddered Treasury Fund Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-1.06%
3 Month
Performance
-0.85%
6 Month
Performance
+0.82%
Receive USSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 1-3 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter

USSH Stock Chart for Saturday, November, 2, 2024

WisdomTree 1-3 Year Laddered Treasury Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$50.27$50.24
-0.06%
$50.27$50.24485 shs$5.53 million
10/31/2024$50.26$50.27
+0.02%
$50.27$50.271,001 shs$5.53 million
10/30/2024$50.31$50.26
-0.10%
$50.26$50.26341 shs$3.02 million
10/29/2024$50.29$50.31
+0.04%
$50.31$50.276,679 shs$3.02 million
10/28/2024$50.48$50.29
-0.38%
$50.29$50.29119 shs$3.02 million
10/25/2024$50.49$50.48
-0.02%
$50.48$50.4892 shs$3.03 million
10/24/2024$50.47$50.49
+0.04%
$50.49$50.492,700 shs$3.03 million
10/23/2024$50.51$50.47
-0.08%
$50.49$50.472,793 shs$3.03 million
10/22/2024$50.51$50.51$50.51$50.498,054 shs$3.03 million
10/21/2024$50.58$50.51
-0.14%
$50.52$50.517,293 shs$3.03 million
10/18/2024$50.54$50.58
+0.08%
$50.59$50.581,843 shs$3.04 million
10/17/2024$50.58$50.54
-0.08%
$50.55$50.54170 shs$3.03 million
10/16/2024$50.56$50.58
+0.04%
$50.58$50.583,620 shs$3.04 million
10/15/2024$50.52$50.56
+0.08%
$50.56$50.56497 shs$3.03 million
10/14/2024$50.56$50.52
-0.08%
$50.52$50.511,254 shs$3.03 million
10/11/2024$50.51$50.56
+0.10%
$50.56$50.542,620 shs$3.03 million
10/10/2024$50.46$50.51
+0.10%
$50.51$50.51201 shs$3.03 million
10/09/2024$50.51$50.46
-0.10%
$50.47$50.46500 shs$3.03 million
10/08/2024$50.47$50.51
+0.08%
$50.51$50.50200 shs$3.03 million
10/07/2024$50.53$50.47
-0.12%
$50.48$50.472,697 shs$3.03 million
10/04/2024$50.72$50.53
-0.37%
$50.58$50.531,796 shs$3.03 million
10/03/2024$50.78$50.72
-0.12%
$50.74$50.724,836 shs$1.52 million
10/02/2024$50.80$50.78
-0.04%
$50.78$50.783 shs$1.52 million
10/01/2024$50.76$50.80
+0.08%
$50.83$50.806,145 shs$1.52 million
09/30/2024$50.84$50.76
-0.16%
$50.81$50.741,022 shs$1.52 million
09/27/2024$50.78$50.84
+0.12%
$50.84$50.821,194 shs$1.53 million
09/26/2024$50.83$50.78
-0.10%
$50.78$50.77617 shs$1.52 million
09/25/2024$51.01$50.83
-0.35%
$50.83$50.822,298 shs$1.53 million
09/24/2024$50.97$51.01
+0.08%
$51.01$50.991,361 shs$1.53 million
09/23/2024$50.97$50.97$50.98$50.932,000 shs$1.53 million
09/20/2024$50.93$50.97
+0.08%
$50.97$50.972,297 shs$1.53 million
09/19/2024$50.90$50.93
+0.06%
$50.93$50.9320 shs$1.53 million
09/18/2024$50.93$50.90
-0.06%
$50.92$50.88753 shs$1.53 million
09/17/2024$50.97$50.93
-0.08%
$50.93$50.939,224 shs$1.53 million
09/16/2024$50.94$50.97
+0.06%
$50.97$50.961,237 shs$1.53 million
09/13/2024$50.85$50.94
+0.18%
$50.94$50.92816 shs$1.53 million
09/12/2024$50.85$50.85$50.85$50.83100 shs$1.53 million
09/11/2024$50.89$50.85
-0.08%
$50.90$50.85202 shs$1.53 million
09/10/2024$50.83$50.89
+0.12%
$50.89$50.89200 shs$1.53 million
09/09/2024$50.82$50.83
+0.02%
$50.83$50.83200 shs$1.53 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$50.72$50.82
+0.20%
$50.86$50.80215 shs$1.53 million
09/05/2024$50.71$50.72
+0.02%
$50.72$50.68513 shs$1.52 million
09/04/2024$50.60$50.71
+0.22%
$50.71$50.6413,600 shs$1.52 million
09/03/2024$50.53$50.60
+0.14%
$50.60$50.59151 shs$1.52 million
09/02/2024$50.53$50.53$50.55$50.535,200 shs$1.52 million
08/30/2024$50.53$50.53$50.55$50.535,244 shs$1.52 million
08/29/2024$50.55$50.53
-0.04%
$50.53$50.5348 shs$1.52 million
08/28/2024$50.55$50.55$50.55$50.5595 shs$1.52 million
08/27/2024$50.72$50.55
-0.34%
$50.55$50.52101 shs$1.52 million
08/26/2024$50.74$50.72
-0.04%
$50.75$50.721,218 shs$1.52 million
08/23/2024$50.65$50.74
+0.18%
$50.75$50.732,000 shs$1.52 million
08/22/2024$50.72$50.65
-0.14%
$50.65$50.6510,496 shs$1.52 million
08/21/2024$50.64$50.72
+0.16%
$50.72$50.6710,496 shs$1.52 million
08/20/2024$50.58$50.64
+0.12%
$50.64$50.63162 shs$1.52 million
08/19/2024$50.57$50.58
+0.02%
$50.58$50.581 shs$1.52 million
08/16/2024$50.53$50.57
+0.08%
$50.57$50.56148 shs$1.52 million
08/15/2024$50.64$50.53
-0.22%
$50.53$50.53532 shs$1.52 million
08/14/2024$50.65$50.64
-0.02%
$50.67$50.641,304 shs$1.52 million
08/13/2024$50.58$50.65
+0.14%
$50.65$50.65115 shs$1.52 million
08/12/2024$50.53$50.58
+0.10%
$50.58$50.582 shs$1.52 million
08/09/2024$50.52$50.53
+0.02%
$50.54$50.53174 shs$1.52 million
08/08/2024$50.56$50.52
-0.08%
$50.52$50.52794 shs$1.52 million
08/07/2024$50.57$50.56
-0.02%
$50.56$50.56164 shs$1.52 million
08/06/2024$50.67$50.57
-0.20%
$50.57$50.572 shs$1.52 million
08/05/2024$50.67$50.67$50.69$50.621,408 shs$1.52 million
08/02/2024$50.38$50.67
+0.58%
$50.67$50.633,148 shs$1.52 million
08/01/2024$50.26$50.38
+0.24%
$50.38$50.35322 shs$1.51 million


This page (NASDAQ:USSH) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners