Free Trial

WisdomTree 1-3 Year Laddered Treasury Fund (USSH) Chart & Stock Price History

$50.24 -0.02 (-0.04%)
(As of 11/20/2024 05:27 PM ET)

WisdomTree 1-3 Year Laddered Treasury Fund Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.53%
3 Month
Performance
-0.95%
6 Month
Performance
+0.50%
Receive USSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 1-3 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter.

USSH Stock Chart for Thursday, November, 21, 2024

WisdomTree 1-3 Year Laddered Treasury Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.26$50.24
-0.04%
$50.24$50.2440 shs$5.53 million
11/19/2024$50.26$50.26$50.30$50.262,160 shs$5.53 million
11/18/2024$50.23$50.26
+0.06%
$50.27$50.26159 shs$5.53 million
11/15/2024$50.18$50.23
+0.10%
$50.24$50.23193 shs$5.53 million
11/14/2024$50.24$50.18
-0.12%
$50.27$50.18993 shs$5.52 million
11/13/2024$50.17$50.24
+0.14%
$50.24$50.2412 shs$5.53 million
11/12/2024$50.22$50.17
-0.10%
$50.17$50.176 shs$5.52 million
11/11/2024$50.25$50.22
-0.06%
$50.23$50.162,002 shs$5.52 million
11/08/2024$50.28$50.25
-0.06%
$50.25$50.255 shs$5.53 million
11/07/2024$50.20$50.28
+0.16%
$50.28$50.281 shs$5.53 million
11/06/2024$50.27$50.20
-0.14%
$50.20$50.201 shs$5.52 million
11/05/2024$50.29$50.27
-0.04%
$50.27$50.271 shs$5.53 million
11/04/2024$50.24$50.29
+0.10%
$50.29$50.29212 shs$5.53 million
11/01/2024$50.27$50.24
-0.06%
$50.27$50.24485 shs$5.53 million
10/31/2024$50.26$50.27
+0.02%
$50.27$50.271,001 shs$5.53 million
10/30/2024$50.31$50.26
-0.10%
$50.26$50.26341 shs$3.02 million
10/29/2024$50.29$50.31
+0.04%
$50.31$50.276,679 shs$3.02 million
10/28/2024$50.48$50.29
-0.38%
$50.29$50.29119 shs$3.02 million
10/25/2024$50.49$50.48
-0.02%
$50.48$50.4892 shs$3.03 million
10/24/2024$50.47$50.49
+0.04%
$50.49$50.492,700 shs$3.03 million
10/23/2024$50.51$50.47
-0.08%
$50.49$50.472,793 shs$3.03 million
10/22/2024$50.51$50.51$50.51$50.498,054 shs$3.03 million
10/21/2024$50.58$50.51
-0.14%
$50.52$50.517,293 shs$3.03 million


This page (NASDAQ:USSH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners