Free Trial

WisdomTree 1-3 Year Laddered Treasury Fund (USSH) Chart & Stock Price History

$50.77 0.00 (0.00%)
As of 04/17/2025 03:58 PM Eastern

WisdomTree 1-3 Year Laddered Treasury Fund Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.30%
3 Month
Performance
+0.95%
6 Month
Performance
+0.38%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+1.80%
Receive USSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 1-3 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter.

USSH Stock Chart for Saturday, April, 19, 2025

WisdomTree 1-3 Year Laddered Treasury Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$50.77$50.77$50.81$50.771,873 shs$11.68 million
04/17/2025$50.77$50.77$50.81$50.771,873 shs$10.66 million
04/16/2025$50.69$50.77
+0.16%
$50.78$50.7212,047 shs$10.66 million
04/15/2025$50.69$50.69$50.72$50.701,699 shs$10.65 million
04/14/2025$50.56$50.69
+0.26%
$50.69$50.67332 shs$10.65 million
04/11/2025$50.63$50.56
-0.14%
$50.63$50.561,028 shs$10.62 million
04/10/2025$50.63$50.63$50.68$50.686 shs$10.63 million
04/09/2025$50.76$50.63
-0.26%
$50.81$50.6312,266 shs$10.63 million
04/09/2025$50.76$50.63
-0.26%
$50.81$50.6312,266 shs$10.63 million
04/08/2025$50.72$50.76
+0.08%
$50.80$50.74394 shs$10.66 million
04/08/2025$50.72$50.76
+0.08%
$50.80$50.74394 shs$10.66 million
04/07/2025$50.81$50.72
-0.18%
$50.93$50.727,341 shs$8.62 million
04/04/2025$50.76$50.81
+0.10%
$50.96$50.81400 shs$8.64 million
04/03/2025$50.58$50.76
+0.36%
$50.77$50.711,292 shs$8.63 million
04/02/2025$50.60$50.58
-0.04%
$50.61$50.5744,082 shs$5.56 million
04/01/2025$50.46$50.60
+0.28%
$50.61$50.60732 shs$5.57 million
03/31/2025$50.46$50.46$50.57$50.572 shs$5.55 million
03/28/2025$50.46$50.46$50.56$50.56111 shs$8.58 million
03/27/2025$50.44$50.46
+0.04%
$50.46$50.46351 shs$8.58 million
03/26/2025$50.62$50.44
-0.36%
$50.44$50.44997 shs$8.58 million
03/25/2025$50.60$50.62
+0.04%
$50.63$50.62588 shs$8.61 million
03/24/2025$50.67$50.60
-0.14%
$50.61$50.60424 shs$8.60 million
03/21/2025$50.62$50.64
+0.04%
$50.67$50.6733 shs$5.57 million
03/20/2025$50.62$50.62$50.64$50.6433 shs$5.57 million
03/19/2025$50.55$50.62
+0.15%
$50.62$50.59252 shs$5.57 million
03/18/2025$50.56$50.55
-0.03%
$50.56$50.564 shs$5.56 million

This page (NASDAQ:USSH) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners