Free Trial

WisdomTree 1-3 Year Laddered Treasury Fund (USSH) Chart & Stock Price History

$50.46 +0.02 (+0.04%)
As of 03/28/2025 09:15 AM Eastern

WisdomTree 1-3 Year Laddered Treasury Fund Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.02%
3 Month
Performance
+0.52%
6 Month
Performance
-0.59%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+0.78%
Receive USSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 1-3 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter.

USSH Stock Chart for Sunday, March, 30, 2025

Remove Ads

WisdomTree 1-3 Year Laddered Treasury Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.46$50.46$50.56$50.56111 shs$8.58 million
03/27/2025$50.44$50.46
+0.04%
$50.46$50.46351 shs$8.58 million
03/26/2025$50.62$50.44
-0.36%
$50.44$50.44997 shs$8.58 million
03/25/2025$50.60$50.62
+0.04%
$50.63$50.62588 shs$8.61 million
03/24/2025$50.67$50.60
-0.14%
$50.61$50.60424 shs$8.60 million
03/21/2025$50.62$50.64
+0.04%
$50.67$50.6733 shs$5.57 million
03/20/2025$50.62$50.62$50.64$50.6433 shs$5.57 million
03/19/2025$50.55$50.62
+0.15%
$50.62$50.59252 shs$5.57 million
03/18/2025$50.56$50.55
-0.03%
$50.56$50.564 shs$5.56 million
03/17/2025$50.56$50.56$50.55$50.55124 shs$5.56 million
03/14/2025$50.62$50.56
-0.12%
$50.63$50.574,613 shs$5.56 million
03/13/2025$50.56$50.62
+0.12%
$50.63$50.60322 shs$5.57 million
03/12/2025$50.64$50.56
-0.16%
$50.59$50.57120 shs$5.56 million
03/11/2025$50.64$50.64$50.61$50.61216 shs$5.57 million
03/10/2025$50.54$50.64
+0.20%
$50.65$50.631,094 shs$5.57 million
03/07/2025$50.55$50.54
-0.02%
$50.62$50.543,352 shs$5.56 million
03/06/2025$50.58$50.55
-0.06%
$50.57$50.55617 shs$5.56 million
03/05/2025$50.58$50.58$50.52$50.5275 shs$5.56 million
03/04/2025$50.56$50.58
+0.04%
$50.62$50.585,268 shs$5.56 million
03/03/2025$50.52$50.56
+0.07%
$50.56$50.492,421 shs$5.56 million
02/28/2025$50.45$50.45$50.52$50.521 shs$5.55 million

This page (NASDAQ:USSH) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners