Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free USVN Stock Alerts

US Treasury 7 Year Note ETF (USVN) Chart & Stock Price History

$49.60
-0.19 (-0.38%)
(As of 09/18/2024 ET)
Compare

US Treasury 7 Year Note ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+1.22%
3 Month
Performance
+3.66%
6 Month
Performance
+4.46%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+4.43%
Receive USVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

USVN Stock Chart for Wednesday, September, 18, 2024

USVN Chart by TradingView

US Treasury 7 Year Note ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$49.87$49.79
-0.17%		$49.79$49.7918 shs$5.48 million
09/16/2024$49.78$49.87
+0.18%		$49.87$49.86108 shs$5.49 million
09/13/2024$49.67$49.78
+0.22%		$49.78$49.7820 shs$5.48 million
09/12/2024$49.71$49.67
-0.08%		$49.67$49.6714 shs$5.46 million
09/11/2024$49.78$49.71
-0.14%		$49.71$49.68247 shs$5.47 million
09/10/2024$49.59$49.78
+0.38%		$49.78$49.7826 shs$5.48 million
09/09/2024$49.56$49.59
+0.06%		$49.59$49.59178 shs$5.46 million
09/06/2024$49.44$49.56
+0.24%		$49.56$49.5651 shs$5.45 million
09/05/2024$49.38$49.44
+0.12%		$49.44$49.4430 shs$5.44 million
09/04/2024$49.10$49.38
+0.57%		$49.38$49.3817 shs$5.43 million
09/03/2024$49.02$49.10
+0.16%		$49.10$49.1031 shs$5.40 million
09/02/2024$49.02$49.02
+0.00%		$49.15$49.02100 shs$5.39 million
08/30/2024$49.15$49.02
-0.26%		$49.15$49.02175 shs$5.39 million
08/29/2024$49.23$49.15
-0.16%		$49.15$49.1549 shs$5.41 million
08/28/2024$49.24$49.23
-0.02%		$49.23$49.2310 shs$5.42 million
08/27/2024$49.28$49.24
-0.09%		$49.26$49.212,241 shs$5.42 million
08/26/2024$49.32$49.28
-0.08%		$49.30$49.28704 shs$5.42 million
08/23/2024$49.10$49.32
+0.45%		$49.33$49.19330 shs$5.43 million
08/22/2024$49.34$49.10
-0.49%		$49.12$49.10233 shs$5.40 million
08/21/2024$49.22$49.34
+0.24%		$49.34$49.3464 shs$5.43 million
08/20/2024$49.02$49.22
+0.41%		$49.22$49.181,096 shs$5.41 million
08/19/2024$49.00$49.02
+0.04%		$49.02$49.02149 shs$5.39 million
08/16/2024$48.90$49.00
+0.20%		$49.00$48.98693 shs$5.39 million
08/15/2024$49.22$48.90
-0.65%		$48.90$48.801,536 shs$5.38 million
08/14/2024$49.17$49.22
+0.10%		$49.26$49.16330 shs$5.41 million
08/13/2024$49.00$49.17
+0.35%		$49.17$49.1761 shs$5.41 million
08/12/2024$48.87$49.00
+0.26%		$49.00$49.00114 shs$5.39 million
08/09/2024$48.69$48.87
+0.37%		$48.91$48.851,792 shs$5.38 million
08/08/2024$48.83$48.69
-0.29%		$48.69$48.694 shs$5.36 million
08/07/2024$48.98$48.83
-0.31%		$48.87$48.792,036 shs$5.37 million
08/06/2024$49.32$48.98
-0.68%		$49.20$48.984,156 shs$5.39 million
08/05/2024$49.29$49.32
+0.06%		$49.33$49.301,145 shs$5.43 million
08/02/2024$48.66$49.29
+1.29%		$49.29$49.073,726 shs$5.42 million
08/01/2024$48.59$48.66
+0.14%		$48.70$48.561,256 shs$5.35 million
07/31/2024$48.31$48.59
+0.58%		$48.59$48.5937 shs$5.35 million
07/30/2024$48.21$48.31
+0.21%		$48.31$48.3130 shs$5.31 million
07/29/2024$48.15$48.21
+0.12%		$48.21$48.213 shs$5.30 million
07/26/2024$47.96$48.15
+0.41%		$48.16$48.15114 shs$5.30 million
07/25/2024$47.87$47.96
+0.18%		$48.06$47.961,794 shs$5.28 million
07/24/2024$47.92$47.87
-0.10%		$47.90$47.87548 shs$5.27 million
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/23/2024$47.88$47.92
+0.08%		$47.98$47.92120 shs$5.27 million
07/22/2024$47.92$47.88
-0.09%		$47.90$47.827,074 shs$5.27 million
07/19/2024$48.04$47.92
-0.25%		$47.92$47.9276 shs$5.27 million
07/18/2024$48.15$48.04
-0.23%		$48.11$48.04792 shs$5.29 million
07/17/2024$48.11$48.15
+0.08%		$48.15$48.1570 shs$5.30 million
07/16/2024$47.97$48.11
+0.29%		$48.11$48.03904 shs$5.29 million
07/15/2024$48.06$47.97
-0.19%		$47.97$47.9741 shs$5.28 million
07/12/2024$47.98$48.06
+0.17%		$48.06$47.98990 shs$5.29 million
07/11/2024$47.70$47.98
+0.59%		$48.05$47.98758 shs$5.28 million
07/10/2024$47.68$47.70
+0.04%		$47.71$47.695,379 shs$5.25 million
07/09/2024$47.71$47.68
-0.06%		$47.68$47.68200 shs$5.25 million
07/08/2024$47.72$47.71
-0.02%		$47.71$47.7110 shs$5.25 million
07/05/2024$47.46$47.72
+0.55%		$47.72$47.724 shs$5.25 million
07/04/2024$47.46$47.46$47.46$47.4612 shs$5.22 million
07/03/2024$47.21$47.46
+0.53%		$47.46$47.4612 shs$5.22 million
07/02/2024$47.07$47.21
+0.30%		$47.21$47.2138 shs$5.19 million
07/01/2024$47.54$47.07
-0.98%		$47.07$47.0765 shs$5.18 million
06/28/2024$47.69$47.54
-0.31%		$47.74$47.54435 shs$5.23 million
06/27/2024$47.60$47.69
+0.19%		$47.69$47.696 shs$5.25 million
06/26/2024$47.83$47.60
-0.48%		$47.60$47.60216 shs$5.24 million
06/25/2024$47.79$47.83
+0.08%		$47.83$47.8339 shs$5.26 million
06/24/2024$47.76$47.79
+0.06%		$47.79$47.7946 shs$5.26 million
06/21/2024$47.76$47.76
+0.00%		$47.85$47.75233 shs$5.25 million
06/20/2024$47.85$47.76
-0.19%		$47.76$47.7639 shs$5.25 million
06/19/2024$47.85$47.85$47.85$47.8522 shs$5.26 million
06/18/2024$47.69$47.85
+0.34%		$47.85$47.8522 shs$5.26 million
06/17/2024$47.86$47.69
-0.35%		$47.69$47.6963 shs$5.25 million

Related Companies:

This page (NASDAQ:USVN) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored