Free Trial

US Treasury 7 Year Note ETF (USVN) Chart & Stock Price History

$48.01 -0.12 (-0.25%)
As of 04/17/2025 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

US Treasury 7 Year Note ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
0.00%
3 Month
Performance
+2.32%
6 Month
Performance
-0.93%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+2.86%
Receive USVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

USVN Stock Chart for Sunday, April, 20, 2025

US Treasury 7 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$48.01$48.01$48.12$48.02586 shs$7.68 million
04/17/2025$48.13$48.01
-0.25%
$48.12$48.02586 shs$7.68 million
04/16/2025$47.93$48.13
+0.43%
$48.14$48.12405 shs$7.70 million
04/15/2025$47.79$47.93
+0.28%
$48.02$47.853,264 shs$7.67 million
04/14/2025$47.46$47.79
+0.70%
$47.79$47.62495 shs$7.65 million
04/11/2025$47.72$47.46
-0.54%
$47.43$47.17762 shs$7.59 million
04/10/2025$47.77$47.72
-0.10%
$48.03$47.713,295 shs$6.20 million
04/09/2025$48.21$47.77
-0.91%
$47.93$47.88364 shs$6.21 million
04/09/2025$48.21$47.77
-0.91%
$47.93$47.88364 shs$6.21 million
04/08/2025$48.40$48.21
-0.39%
$48.23$47.992,100 shs$6.27 million
04/08/2025$48.40$48.21
-0.39%
$48.23$47.992,100 shs$6.27 million
04/07/2025$48.79$48.40
-0.80%
$48.74$48.306,823 shs$6.29 million
04/04/2025$48.64$48.79
+0.31%
$49.19$48.7534,898 shs$6.34 million
04/03/2025$48.11$48.64
+1.10%
$48.67$48.643,386 shs$6.32 million
04/02/2025$48.17$48.11
-0.12%
$48.18$48.04682 shs$6.25 million
04/01/2025$48.19$48.17
-0.03%
$48.18$48.164,343 shs$6.26 million
03/31/2025$48.07$48.19
+0.24%
$48.21$48.151,853 shs$10.60 million
03/28/2025$47.75$48.07
+0.68%
$48.09$48.07593 shs$10.58 million
03/27/2025$47.79$47.75
-0.09%
$47.77$47.74321 shs$10.50 million
03/26/2025$47.88$47.79
-0.18%
$47.77$47.77102 shs$10.51 million
03/25/2025$47.84$47.88
+0.07%
$47.92$47.871,822 shs$10.53 million
03/24/2025$48.03$47.84
-0.39%
$47.91$47.781,517 shs$10.53 million
03/21/2025$48.01$48.03
+0.03%
$48.03$48.0365 shs$10.57 million
03/20/2025$47.97$48.01
+0.09%
$48.04$48.0434 shs$10.56 million
03/19/2025$47.84$47.97
+0.26%
$47.98$47.743,217 shs$10.55 million

This page (NASDAQ:USVN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners