US Treasury 7 Year Note ETF (USVN) Chart & Stock Price History $48.35 +0.30 (+0.63%) Closing price 08/1/2025 12:55 PM EasternExtended Trading$48.46 +0.10 (+0.21%) As of 08/1/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock US Treasury 7 Year Note ETF Stock Price Performance The US Treasury 7 Year Note ETF (USVN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.90%, with a year-to-date return of 3.10%. In the past month, the fund has increased 0.47%, reflecting recent market activity. As of the latest close, US Treasury 7 Year Note ETF traded at $48.35 with a market cap of $6.77 million and volume of 440 shares. Receive USVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.89%1 Month Performance+0.47%3 Month Performance+0.78%Year-To-Date Performance+3.10%1 Year Performance-1.90% USVN Stock Chart for Saturday, August, 2, 2025 USVN Chart by TradingView US Treasury 7 Year Note ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$48.07$48.35+0.60%$48.45$48.30440 shs$6.77 million07/31/2025$48.03$48.07+0.07%$48.05$48.0529 shs$6.73 million07/30/2025$48.16$48.03-0.26%$48.04$48.031,101 shs$6.72 million07/29/2025$47.93$48.16+0.47%$48.18$48.189 shs$6.74 million07/28/2025$47.98$47.93-0.11%$47.92$47.92242 shs$6.71 million07/25/2025$47.90$47.98+0.18%$48.00$48.00193 shs$6.72 million07/24/2025$47.97$47.90-0.16%$47.89$47.881,985 shs$6.71 million07/23/2025$48.14$47.97-0.36%$47.98$47.97795 shs$6.72 million07/22/2025$48.02$48.14+0.25%$48.14$48.08293 shs$6.74 million07/21/2025$47.86$48.02+0.33%$48.08$48.001,020 shs$6.72 million Get the Latest News and Ratings for USVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$47.75$47.86+0.23%$47.87$47.87290 shs$6.70 million07/17/2025$47.77$47.75-0.04%$47.79$47.74738 shs$6.69 million07/16/2025$47.64$47.77+0.27%$47.77$47.70494 shs$6.69 million07/15/2025$47.82$47.64-0.38%$47.71$47.63703 shs$6.67 million07/14/2025$47.81$47.82+0.02%$47.82$47.79737 shs$6.70 million07/11/2025$47.99$47.81-0.38%$47.84$47.80767 shs$6.69 million07/10/2025$48.01$47.99-0.04%$47.99$47.99517 shs$6.72 million07/09/2025$47.80$48.01+0.44%$48.01$47.97309 shs$6.72 million07/08/2025$47.85$47.80-0.09%$47.80$47.771,649 shs$6.69 million07/07/2025$47.97$47.85-0.25%$47.89$47.851,761 shs$6.70 million07/04/2025$47.97$47.97$47.97$47.96681 shs$6.72 million07/03/2025$48.13$47.97-0.34%$47.97$47.96681 shs$6.72 million07/02/2025$48.21$48.13-0.17%$48.15$48.08812 shs$6.74 million07/01/2025$48.48$48.21-0.56%$48.22$48.21628 shs$6.75 million Related Companies UTRE Stock Price Chart UTWY Stock Price Chart IBGB Stock Price Chart IBGL Stock Price Chart USIN Stock Price Chart IBGK Stock Price Chart USSH Stock Price Chart UTHY Stock Price Chart IBTQ Stock Price Chart UFIV Stock Price Chart Receive USVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USVN) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 7 Year Note ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 7 Year Note ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
