US Treasury 7 Year Note ETF (USVN) Chart & Stock Price History $47.42 -0.21 (-0.44%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrends US Treasury 7 Year Note ETF Stock Price Performance5 Day Performance-0.97%1 Month Performance-3.92%3 Month Performance-3.78%6 Month Performance+1.36%Year-To-Date Performance-2.82%1 Year Performance+1.70% Receive USVN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why USVN Stock Chart for Saturday, November, 2, 2024 USVN Chart by TradingView US Treasury 7 Year Note ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$47.78$47.42-0.75%$47.42$47.42133 shs$10.43 million10/31/2024$47.82$47.78-0.08%$47.78$47.78105 shs$10.51 million10/30/2024$47.92$47.82-0.20%$47.82$47.8279 shs$10.52 million10/29/2024$47.89$47.92+0.05%$47.92$47.721,436 shs$10.54 million10/28/2024$47.98$47.89-0.19%$47.89$47.89117 shs$10.54 million10/25/2024$48.08$47.98-0.21%$48.07$47.98420 shs$10.56 million Get the Latest News and Ratings for USVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$48.00$48.08+0.16%$48.08$48.0812 shs$10.58 million10/23/2024$48.10$48.00-0.20%$48.00$47.97100 shs$10.56 million10/22/2024$48.16$48.10-0.12%$48.10$48.10675 shs$10.58 million10/21/2024$48.46$48.16-0.62%$48.31$48.162,812 shs$10.60 million10/18/2024$48.39$48.46+0.14%$48.46$48.4638 shs$10.66 million10/17/2024$48.59$48.39-0.40%$48.39$48.382,363 shs$10.65 million10/16/2024$48.55$48.59+0.07%$48.59$48.593 shs$10.69 million10/15/2024$48.33$48.55+0.46%$48.55$48.53289 shs$10.68 million10/14/2024$48.42$48.33-0.18%$48.33$48.33172 shs$10.63 million10/11/2024$48.41$48.42+0.02%$48.46$48.42127 shs$10.65 million10/10/2024$48.39$48.41+0.04%$48.41$48.41115 shs$10.65 million10/09/2024$48.56$48.39-0.35%$48.39$48.393,959 shs$10.65 million10/08/2024$48.51$48.56+0.10%$48.56$48.47260 shs$10.68 million10/07/2024$48.67$48.51-0.33%$48.51$48.5178 shs$10.67 million10/04/2024$49.14$48.67-0.96%$48.75$48.67467 shs$5.35 million10/03/2024$49.36$49.14-0.45%$49.14$49.1446 shs$5.41 million10/02/2024$49.46$49.36-0.20%$49.36$49.3656 shs$5.43 million10/01/2024$49.46$49.46$49.46$49.46183 shs$5.44 million09/30/2024$49.58$49.46-0.24%$49.46$49.45182 shs$5.44 million09/27/2024$49.43$49.58+0.30%$49.58$49.54182 shs$5.45 million09/26/2024$49.47$49.43-0.08%$49.43$49.4369 shs$5.44 million09/25/2024$49.64$49.47-0.34%$49.51$49.47224 shs$5.44 million09/24/2024$49.55$49.64+0.19%$49.65$49.56878 shs$5.46 million09/23/2024$49.60$49.55-0.10%$49.56$49.52229 shs$5.45 million09/20/2024$49.60$49.60$49.60$49.608 shs$5.46 million09/19/2024$49.60$49.60+0.00%$49.60$49.50973 shs$5.46 million09/18/2024$49.79$49.60-0.38%$49.65$49.608,087 shs$5.46 million09/17/2024$49.87$49.79-0.17%$49.79$49.7918 shs$5.48 million09/16/2024$49.78$49.87+0.18%$49.87$49.86108 shs$5.49 million09/13/2024$49.67$49.78+0.22%$49.78$49.7820 shs$5.48 million09/12/2024$49.71$49.67-0.08%$49.67$49.6714 shs$5.46 million09/11/2024$49.78$49.71-0.14%$49.71$49.68247 shs$5.47 million09/10/2024$49.59$49.78+0.38%$49.78$49.7826 shs$5.48 million09/09/2024$49.56$49.59+0.06%$49.59$49.59178 shs$5.46 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$49.44$49.56+0.24%$49.56$49.5651 shs$5.45 million09/05/2024$49.38$49.44+0.12%$49.44$49.4430 shs$5.44 million09/04/2024$49.10$49.38+0.57%$49.38$49.3817 shs$5.43 million09/03/2024$49.02$49.10+0.16%$49.10$49.1031 shs$5.40 million09/02/2024$49.02$49.02+0.00%$49.15$49.02100 shs$5.39 million08/30/2024$49.15$49.02-0.26%$49.15$49.02175 shs$5.39 million08/29/2024$49.23$49.15-0.16%$49.15$49.1549 shs$5.41 million08/28/2024$49.24$49.23-0.02%$49.23$49.2310 shs$5.42 million08/27/2024$49.28$49.24-0.09%$49.26$49.212,241 shs$5.42 million08/26/2024$49.32$49.28-0.08%$49.30$49.28704 shs$5.42 million08/23/2024$49.10$49.32+0.45%$49.33$49.19330 shs$5.43 million08/22/2024$49.34$49.10-0.49%$49.12$49.10233 shs$5.40 million08/21/2024$49.22$49.34+0.24%$49.34$49.3464 shs$5.43 million08/20/2024$49.02$49.22+0.41%$49.22$49.181,096 shs$5.41 million08/19/2024$49.00$49.02+0.04%$49.02$49.02149 shs$5.39 million08/16/2024$48.90$49.00+0.20%$49.00$48.98693 shs$5.39 million08/15/2024$49.22$48.90-0.65%$48.90$48.801,536 shs$5.38 million08/14/2024$49.17$49.22+0.10%$49.26$49.16330 shs$5.41 million08/13/2024$49.00$49.17+0.35%$49.17$49.1761 shs$5.41 million08/12/2024$48.87$49.00+0.26%$49.00$49.00114 shs$5.39 million08/09/2024$48.69$48.87+0.37%$48.91$48.851,792 shs$5.38 million08/08/2024$48.83$48.69-0.29%$48.69$48.694 shs$5.36 million08/07/2024$48.98$48.83-0.31%$48.87$48.792,036 shs$5.37 million08/06/2024$49.32$48.98-0.68%$49.20$48.984,156 shs$5.39 million08/05/2024$49.29$49.32+0.06%$49.33$49.301,145 shs$5.43 million08/02/2024$48.66$49.29+1.29%$49.29$49.073,726 shs$5.42 million08/01/2024$48.59$48.66+0.14%$48.70$48.561,256 shs$5.35 million Related Companies USIN Stock Price Chart UTRE Stock Price Chart USSH Stock Price Chart TLTQ Stock Price Chart TLTM Stock Price Chart IBGK Stock Price Chart UTWY Stock Price Chart IBGA Stock Price Chart UTHY Stock Price Chart UFIV Stock Price Chart Receive USVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USVN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 7 Year Note ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 7 Year Note ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USVN Stock Alerts