Free Trial

US Treasury 7 Year Note ETF (USVN) Chart & Stock Price History

$48.09 +0.32 (+0.67%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

US Treasury 7 Year Note ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-0.19%
3 Month
Performance
+2.30%
6 Month
Performance
-2.81%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+0.26%
Receive USVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

USVN Stock Chart for Sunday, March, 30, 2025

Remove Ads

US Treasury 7 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$47.75$48.07
+0.68%
$48.09$48.07593 shs$10.58 million
03/27/2025$47.79$47.75
-0.09%
$47.77$47.74321 shs$10.50 million
03/26/2025$47.88$47.79
-0.18%
$47.77$47.77102 shs$10.51 million
03/25/2025$47.84$47.88
+0.07%
$47.92$47.871,822 shs$10.53 million
03/24/2025$48.03$47.84
-0.39%
$47.91$47.781,517 shs$10.53 million
03/21/2025$48.01$48.03
+0.03%
$48.03$48.0365 shs$10.57 million
03/20/2025$47.97$48.01
+0.09%
$48.04$48.0434 shs$10.56 million
03/19/2025$47.84$47.97
+0.26%
$47.98$47.743,217 shs$10.55 million
03/18/2025$47.84$47.84
0.00%
$47.84$47.8453 shs$10.53 million
03/17/2025$47.79$47.84
+0.12%
$47.76$47.7649 shs$10.53 million
03/14/2025$47.93$47.79
-0.30%
$47.83$47.772,636 shs$10.51 million
03/13/2025$47.76$47.93
+0.36%
$47.93$47.72590 shs$10.55 million
03/12/2025$47.89$47.76
-0.27%
$47.82$47.76795 shs$10.51 million
03/11/2025$48.03$47.89
-0.29%
$48.02$47.832,278 shs$10.54 million
03/10/2025$47.74$48.03
+0.61%
$48.06$47.991,036 shs$10.57 million
03/07/2025$47.80$47.74
-0.13%
$48.00$47.693,009 shs$10.50 million
03/06/2025$47.79$47.80
+0.02%
$47.79$47.651,788 shs$10.52 million
03/05/2025$48.03$47.79
-0.50%
$47.92$47.785,058 shs$10.51 million
03/04/2025$48.13$48.03
-0.21%
$48.21$47.991,632 shs$10.57 million
03/03/2025$48.16$48.13
-0.06%
$48.19$47.976,601 shs$10.59 million
02/28/2025$47.90$48.16
+0.54%
$48.17$48.16220 shs$5.30 million

This page (NASDAQ:USVN) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners