US Treasury 30 Year Bond ETF (UTHY) Chart & Stock Price History $43.72 +0.28 (+0.64%) Closing price 04/3/2025 03:54 PM EasternExtended Trading$43.76 +0.04 (+0.08%) As of 04/3/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock US Treasury 30 Year Bond ETF Stock Price Performance 5 Day Performance+2.20%1 Month Performance-0.53%3 Month Performance+5.29%6 Month Performance-5.08%Year-To-Date Performance+4.99%1 Year Performance-0.21% Receive UTHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address UTHY Stock Chart for Friday, April, 4, 2025 UTHY Chart by TradingViewRemove Ads US Treasury 30 Year Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$43.44$43.44$43.89$43.145,767 shs$15.64 million04/01/2025$43.23$43.44+0.49%$43.59$43.369,109 shs$15.64 million03/31/2025$42.83$43.23+0.95%$43.36$42.965,075 shs$17.72 million03/28/2025$42.21$42.83+1.46%$42.87$42.6714,955 shs$17.56 million03/27/2025$42.41$42.21-0.48%$42.30$42.174,982 shs$17.31 million03/26/2025$42.70$42.41-0.67%$42.58$42.412,351 shs$17.39 million03/25/2025$42.65$42.70+0.12%$42.74$42.612,726 shs$17.51 million03/24/2025$43.12$42.65-1.09%$42.90$42.6612,551 shs$17.49 million03/21/2025$43.38$43.12-0.60%$43.28$43.104,622 shs$17.68 million03/20/2025$43.31$43.38+0.16%$43.79$43.372,048 shs$17.79 million Get the Latest News and Ratings for UTHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$43.13$43.31+0.42%$43.35$43.029,240 shs$17.76 million03/18/2025$43.06$43.13+0.16%$43.20$42.934,964 shs$17.68 million03/17/2025$42.88$43.06+0.42%$43.33$43.036,412 shs$17.66 million03/14/2025$43.14$42.88-0.60%$42.98$42.784,864 shs$17.58 million03/13/2025$42.79$43.14+0.82%$43.14$42.554,952 shs$17.69 million03/12/2025$43.06$42.79-0.63%$42.98$42.773,708 shs$17.54 million03/11/2025$43.36$43.06-0.69%$43.34$42.943,395 shs$17.66 million03/10/2025$42.94$43.36+0.98%$43.58$43.314,169 shs$17.78 million03/07/2025$43.07$42.94-0.29%$43.39$42.864,741 shs$17.61 million03/06/2025$43.18$43.07-0.26%$43.22$42.797,179 shs$17.66 million03/05/2025$43.53$43.18-0.80%$43.85$43.134,104 shs$17.70 million03/04/2025$44.00$43.53-1.07%$44.10$43.5213,082 shs$17.85 million03/03/2025$43.96$44.00+0.09%$44.02$43.516,910 shs$18.04 million Related Companies US Treasury 3 Year Note ETF Stock Price Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Price Chart US Treasury 7 Year Note ETF Stock Price Chart US Treasury 20 Year Bond ETF Stock Price Chart WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Chart iShares iBonds Dec 2054 Term Treasury ETF Stock Price Chart Tradr 1.75X Long TLT Quarterly ETF Stock Price Chart Tradr 2X Long TLT Monthly ETF Stock Price Chart iShares iBonds Dec 2044 Term Treasury ETF Stock Price Chart US Treasury 5 Year Note ETF Stock Price Chart Receive UTHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTHY) was last updated on 4/4/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 30 Year Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 30 Year Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UTHY Stock Free UTHY Stock Alerts