US Treasury 30 Year Bond ETF (UTHY) Chart & Stock Price History $43.26 -0.60 (-1.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainShort InterestTrends US Treasury 30 Year Bond ETF Stock Price Performance5 Day Performance-1.35%1 Month Performance-7.72%3 Month Performance-4.78%6 Month Performance+2.51%Year-To-Date Performance-8.62%1 Year Performance+5.66% Receive UTHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here UTHY Stock Chart for Saturday, November, 2, 2024 UTHY Chart by TradingView US Treasury 30 Year Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$43.97$44.01+0.09%$44.04$44.01384 shs$17.16 million10/30/2024$43.79$43.97+0.41%$44.30$43.97506 shs$17.15 million10/29/2024$43.71$43.79+0.18%$43.79$43.327,770 shs$17.08 million10/28/2024$43.85$43.71-0.32%$43.85$43.582,347 shs$17.05 million10/25/2024$44.08$43.85-0.52%$44.13$43.841,856 shs$17.10 million10/24/2024$43.81$44.08+0.62%$44.11$43.763,323 shs$17.19 million Get the Latest News and Ratings for UTHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$43.90$43.81-0.21%$43.81$43.661,616 shs$17.09 million10/22/2024$43.87$43.90+0.07%$43.91$43.852,684 shs$17.12 million10/21/2024$44.65$43.87-1.75%$44.26$43.8611,556 shs$17.11 million10/18/2024$44.64$44.65+0.03%$44.79$44.651,698 shs$17.41 million10/17/2024$45.31$44.64-1.49%$44.84$44.641,087 shs$17.41 million10/16/2024$45.16$45.31+0.33%$45.33$45.311,171 shs$17.67 million10/15/2024$44.51$45.16+1.46%$45.16$44.958,520 shs$17.61 million10/14/2024$44.57$44.51-0.13%$44.51$44.231,706 shs$17.36 million10/11/2024$44.74$44.57-0.38%$44.67$44.541,030 shs$17.38 million10/10/2024$44.95$44.74-0.47%$44.74$44.6329,283 shs$17.45 million10/09/2024$45.22$44.95-0.60%$45.12$44.895,190 shs$17.53 million10/08/2024$45.23$45.22-0.02%$45.22$44.982,020 shs$17.64 million10/07/2024$45.48$45.23-0.55%$45.32$45.194,291 shs$17.64 million10/04/2024$46.11$45.48-1.37%$45.66$45.4820,860 shs$28.65 million10/03/2024$46.55$46.11-0.95%$46.35$46.113,166 shs$29.05 million10/02/2024$46.88$46.55-0.70%$46.55$46.301,803 shs$29.33 million10/01/2024$46.74$46.88+0.30%$47.27$46.8813,949 shs$29.53 million09/30/2024$46.92$46.74-0.38%$46.96$46.715,901 shs$29.45 million09/27/2024$46.65$46.92+0.58%$46.96$46.781,846 shs$29.56 million09/26/2024$46.53$46.65+0.26%$46.72$46.4118,734 shs$29.39 million09/25/2024$46.97$46.53-0.94%$46.74$46.5315,341 shs$29.31 million09/24/2024$46.91$46.97+0.13%$46.97$46.5813,716 shs$29.59 million09/23/2024$47.07$46.91-0.33%$47.11$46.7115,725 shs$29.55 million09/20/2024$47.19$47.07-0.25%$47.15$46.967,969 shs$29.65 million09/19/2024$47.38$47.19-0.40%$47.19$47.0010,341 shs$29.73 million09/18/2024$48.01$47.38-1.31%$47.81$47.387,972 shs$29.85 million09/17/2024$48.22$48.01-0.44%$48.31$47.992,818 shs$30.25 million09/16/2024$47.75$48.22+0.98%$48.22$47.813,277 shs$30.38 million09/13/2024$47.69$47.75+0.13%$47.84$47.681,621 shs$30.08 million09/12/2024$47.88$47.69-0.40%$47.69$47.504,971 shs$30.05 million09/11/2024$47.91$47.88-0.06%$48.13$47.805,893 shs$30.16 million09/10/2024$47.62$47.91+0.61%$47.98$47.544,734 shs$30.18 million09/09/2024$47.41$47.62+0.44%$47.64$47.341,841 shs$30.00 million09/06/2024$47.43$47.41-0.04%$47.92$47.329,252 shs$29.87 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$47.15$47.43+0.59%$47.46$47.271,187 shs$29.88 million09/04/2024$46.54$47.15+1.31%$47.15$46.643,440 shs$29.70 million09/03/2024$46.07$46.54+1.02%$46.58$46.454,545 shs$29.32 million09/02/2024$46.07$46.07$46.62$46.024,700 shs$29.02 million08/30/2024$46.51$46.07-0.95%$46.62$46.024,788 shs$29.02 million08/29/2024$46.68$46.51-0.36%$46.54$46.395,964 shs$29.30 million08/28/2024$46.72$46.68-0.09%$46.79$46.662,377 shs$29.41 million08/27/2024$46.82$46.72-0.21%$46.75$46.495,588 shs$29.43 million08/26/2024$46.95$46.82-0.28%$47.08$46.828,859 shs$29.50 million08/23/2024$46.63$46.95+0.69%$47.04$46.7618,239 shs$29.58 million08/22/2024$47.12$46.63-1.04%$46.89$46.618,900 shs$29.38 million08/21/2024$47.15$47.12-0.06%$47.24$46.966,651 shs$29.69 million08/20/2024$46.76$47.15+0.83%$47.15$46.898,255 shs$29.70 million08/19/2024$46.51$46.76+0.54%$46.82$46.526,168 shs$29.46 million08/16/2024$46.27$46.51+0.52%$46.53$46.3813,802 shs$29.30 million08/15/2024$46.86$46.27-1.26%$46.30$45.8843,733 shs$29.15 million08/14/2024$46.39$46.86+1.01%$46.86$46.6612,562 shs$29.52 million08/13/2024$46.04$46.39+0.76%$46.39$46.2813,292 shs$29.23 million08/12/2024$45.91$46.04+0.28%$46.11$45.743,277 shs$29.01 million08/09/2024$45.42$45.91+1.08%$45.99$45.848,393 shs$28.92 million08/08/2024$45.68$45.42-0.57%$45.48$45.28103,488 shs$28.61 million08/07/2024$46.10$45.68-0.91%$45.96$45.555,086 shs$28.78 million08/06/2024$47.13$46.10-2.19%$46.85$46.1018,667 shs$29.04 million08/05/2024$46.76$47.13+0.79%$47.53$46.71135,767 shs$29.69 million08/02/2024$45.43$46.76+2.93%$46.79$46.20392,301 shs$29.46 million08/01/2024$45.18$45.43+0.55%$45.60$45.303,614 shs$28.62 million07/31/2024$44.70$45.18+1.07%$45.18$44.962,975 shs$27.56 million Related Companies iShares iBonds Dec 2044 Term Treasury ETF Stock Price Chart US Treasury 20 Year Bond ETF Stock Price Chart US Treasury 5 Year Note ETF Stock Price Chart US Treasury 3 Year Note ETF Stock Price Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Price Chart US Treasury 7 Year Note ETF Stock Price Chart WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Price Chart Tradr 1.75X Long TLT Quarterly ETF Stock Price Chart Tradr 2X Long TLT Monthly ETF Stock Price Chart Receive UTHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTHY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 30 Year Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 30 Year Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
