Free Trial

US Treasury 30 Year Bond ETF (UTHY) Chart & Stock Price History

US Treasury 30 Year Bond ETF logo
$41.52 +0.39 (+0.95%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$41.51 -0.01 (-0.02%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 30 Year Bond ETF Stock Price Performance

The US Treasury 30 Year Bond ETF (UTHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.21%, with a year-to-date return of -0.41%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, US Treasury 30 Year Bond ETF traded at $41.52 with a market cap of $19.93 million and volume of 16,624 shares.

Receive UTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
+0.10%
3 Month
Performance
-0.44%
Year-To-Date
Performance
-0.41%
1 Year
Performance
-11.21%

UTHY Stock Chart for Saturday, August, 2, 2025

US Treasury 30 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$41.20$41.52
+0.77%
$41.55$41.4016,624 shs$19.93 million
07/31/2025$41.07$41.20
+0.33%
$41.26$41.116,630 shs$19.78 million
07/30/2025$41.33$41.07
-0.63%
$41.10$41.039,543 shs$19.71 million
07/29/2025$40.68$41.33
+1.60%
$41.34$40.8410,849 shs$19.84 million
07/28/2025$40.91$40.68
-0.56%
$40.81$40.6413,707 shs$19.53 million
07/25/2025$40.66$40.91
+0.61%
$40.91$40.603,002 shs$19.64 million
07/24/2025$40.72$40.66
-0.15%
$40.80$40.4911,883 shs$19.52 million
07/23/2025$40.95$40.72
-0.56%
$40.78$40.656,823 shs$19.55 million
07/22/2025$40.72$40.95
+0.56%
$41.06$40.7814,124 shs$19.66 million
07/21/2025$40.39$40.72
+0.82%
$40.94$40.725,503 shs$19.55 million
07/18/2025$40.31$40.39
+0.21%
$40.46$40.3410,890 shs$19.39 million
07/17/2025$40.30$40.31
+0.01%
$40.47$40.276,015 shs$19.35 million
07/16/2025$40.27$40.30
+0.07%
$40.47$39.9616,427 shs$19.34 million
07/15/2025$40.58$40.27
-0.76%
$40.59$40.2319,605 shs$19.33 million
07/14/2025$40.62$40.58
-0.10%
$40.61$40.4112,763 shs$19.48 million
07/11/2025$41.17$40.62
-1.35%
$40.81$40.573,880 shs$19.50 million
07/10/2025$41.16$41.17
+0.03%
$41.18$41.023,569 shs$19.76 million
07/09/2025$40.74$41.16
+1.03%
$41.16$40.844,088 shs$19.76 million
07/08/2025$40.78$40.74
-0.10%
$40.74$40.475,585 shs$19.56 million
07/07/2025$41.22$40.78
-1.07%
$40.99$40.7021,432 shs$19.57 million
07/04/2025$41.22$41.22$41.32$41.176,172 shs$19.79 million
07/03/2025$41.48$41.22
-0.63%
$41.32$41.176,172 shs$19.79 million
07/02/2025$41.66$41.48
-0.43%
$41.48$41.274,575 shs$19.91 million
07/01/2025$41.83$41.66
-0.41%
$41.86$41.5813,590 shs$20.00 million

This page (NASDAQ:UTHY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners