Free Trial

US Treasury 30 Year Bond ETF (UTHY) Chart & Stock Price History

US Treasury 30 Year Bond ETF logo
$43.11 +0.02 (+0.05%)
(As of 09:48 AM ET)

US Treasury 30 Year Bond ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-1.73%
3 Month
Performance
-8.51%
6 Month
Performance
-1.19%
Year-To-Date
Performance
-8.94%
1 Year
Performance
-1.08%
Receive UTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

UTHY Stock Chart for Thursday, November, 21, 2024

US Treasury 30 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$43.24$43.09
-0.34%
$43.23$43.092,497 shs$16.81 million
11/19/2024$43.01$43.24
+0.54%
$43.35$43.245,799 shs$16.86 million
11/18/2024$42.94$43.01
+0.15%
$43.01$42.741,505 shs$16.77 million
11/15/2024$43.07$42.94
-0.30%
$43.18$42.7314,081 shs$16.75 million
11/14/2024$42.80$43.07
+0.63%
$43.30$43.034,854 shs$16.80 million
11/13/2024$43.21$42.80
-0.95%
$43.31$42.7912,108 shs$16.69 million
11/12/2024$43.82$43.21
-1.39%
$43.68$43.2114,591 shs$16.85 million
11/11/2024$44.04$43.82
-0.50%
$43.90$43.673,135 shs$17.09 million
11/08/2024$43.46$44.04
+1.33%
$44.06$43.7410,900 shs$17.18 million
11/07/2024$42.96$43.46
+1.16%
$43.60$43.2221,782 shs$16.95 million
11/06/2024$44.16$42.96
-2.72%
$43.16$42.6518,738 shs$16.75 million
11/05/2024$43.89$44.16
+0.62%
$44.16$43.644,467 shs$17.22 million
11/04/2024$43.26$43.89
+1.46%
$44.00$43.763,736 shs$17.12 million
11/01/2024$44.01$43.26
-1.70%
$44.02$43.253,002 shs$16.87 million
10/31/2024$43.97$44.01
+0.09%
$44.04$44.01384 shs$17.16 million
10/30/2024$43.79$43.97
+0.41%
$44.30$43.97506 shs$17.15 million
10/29/2024$43.71$43.79
+0.18%
$43.79$43.327,770 shs$17.08 million
10/28/2024$43.85$43.71
-0.32%
$43.85$43.582,347 shs$17.05 million
10/25/2024$44.08$43.85
-0.52%
$44.13$43.841,856 shs$17.10 million
10/24/2024$43.81$44.08
+0.62%
$44.11$43.763,323 shs$17.19 million
10/23/2024$43.90$43.81
-0.21%
$43.81$43.661,616 shs$17.09 million
10/22/2024$43.87$43.90
+0.07%
$43.91$43.852,684 shs$17.12 million
10/21/2024$44.65$43.87
-1.75%
$44.26$43.8611,556 shs$17.11 million


This page (NASDAQ:UTHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners