Free Trial

Utah Medical Products (UTMD) Stock Chart & Stock Price History

Utah Medical Products logo
$54.95 -0.65 (-1.17%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$54.94 -0.02 (-0.03%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Utah Medical Products Stock Price Performance

The Utah Medical Products (UTMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.54%, with a year-to-date return of -10.61%. In the past month, the stock has decreased 4.42%, reflecting recent market activity.

As of the latest close, Utah Medical Products traded at $54.95 with a market cap of $178.48 million and volume of 14,304 shares. Five years ago, the stock traded at $81.50, representing a 32.58% decrease over that period. At the time, it had a market cap of $291.20 million and a volume of 18,854 shares.

Receive UTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utah Medical Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.88%
1 Month
Performance
-4.42%
3 Month
Performance
+4.35%
Year-To-Date
Performance
-10.61%
1 Year
Performance
-18.54%
5 Year
Performance
-32.58%

UTMD Stock Chart for Saturday, August, 2, 2025

Utah Medical Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$55.60$54.95
-1.17%
$55.50$54.6014,304 shs$178.48 million
07/31/2025$56.38$55.60
-1.38%
$56.32$55.6013,546 shs$180.70 million
07/30/2025$56.42$56.38
-0.07%
$57.20$55.9510,448 shs$183.24 million
07/29/2025$57.77$56.42
-2.34%
$58.83$56.3813,177 shs$183.37 million
07/28/2025$58.54$57.77
-1.32%
$59.49$57.468,994 shs$187.75 million
07/25/2025$58.06$58.54
+0.83%
$58.74$57.909,000 shs$190.26 million
07/24/2025$58.18$58.06
-0.21%
$58.73$57.5412,080 shs$188.70 million
07/23/2025$56.44$58.18
+3.08%
$58.23$56.7412,390 shs$189.09 million
07/22/2025$55.55$56.44
+1.60%
$56.88$55.4212,166 shs$180.44 million
07/21/2025$55.52$55.55
+0.05%
$56.59$55.2114,575 shs$180.54 million
07/18/2025$56.02$55.52
-0.89%
$55.98$55.3019,155 shs$180.44 million
07/17/2025$56.20$56.02
-0.32%
$56.99$55.9212,313 shs$182.07 million
07/16/2025$55.93$56.20
+0.48%
$56.78$55.6014,881 shs$182.54 million
07/15/2025$56.69$55.93
-1.34%
$56.66$55.3618,722 shs$181.77 million
07/14/2025$56.43$56.69
+0.46%
$57.19$55.999,074 shs$184.24 million
07/11/2025$57.21$56.43
-1.36%
$57.31$55.9722,148 shs$183.40 million
07/10/2025$57.26$57.21
-0.09%
$58.09$56.9311,129 shs$185.82 million
07/09/2025$57.59$57.26
-0.57%
$58.49$56.2515,518 shs$186.10 million
07/08/2025$57.19$57.59
+0.70%
$57.75$57.0515,951 shs$187.17 million
07/07/2025$58.31$57.19
-1.91%
$59.12$57.0023,732 shs$185.87 million
07/04/2025$58.31$58.31$58.47$57.008,990 shs$189.49 million
07/03/2025$57.49$58.31
+1.42%
$58.47$57.008,990 shs$189.49 million
07/02/2025$57.36$57.49
+0.23%
$58.00$57.0813,373 shs$186.73 million
07/01/2025$56.92$57.36
+0.77%
$57.99$56.6017,994 shs$186.42 million

This page (NASDAQ:UTMD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners