Free Trial

US Treasury 3 Year Note ETF (UTRE) Chart & Stock Price History

$48.99
-0.07 (-0.14%)
(As of 11/1/2024 ET)

US Treasury 3 Year Note ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-1.71%
3 Month
Performance
-1.45%
6 Month
Performance
+1.16%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+0.99%
Receive UTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter

UTRE Stock Chart for Saturday, November, 2, 2024

US Treasury 3 Year Note ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$49.20$48.99
-0.43%
$48.99$48.9937 shs$7.35 million
10/31/2024$49.18$49.20
+0.04%
$49.20$49.181,475 shs$7.38 million
10/30/2024$49.27$49.18
-0.18%
$49.18$49.1855 shs$7.38 million
10/29/2024$49.25$49.27
+0.04%
$49.27$49.211,803 shs$7.39 million
10/28/2024$49.29$49.25
-0.07%
$49.25$49.22425 shs$7.39 million
10/25/2024$49.32$49.28
-0.08%
$49.36$49.281,003 shs$7.39 million
10/24/2024$49.30$49.32
+0.05%
$49.32$49.3261 shs$7.40 million
10/23/2024$49.36$49.30
-0.13%
$49.30$49.30154 shs$7.39 million
10/22/2024$49.38$49.36
-0.04%
$49.36$49.353,394 shs$7.40 million
10/21/2024$49.51$49.38
-0.26%
$49.38$49.38308 shs$7.41 million
10/18/2024$49.46$49.51
+0.10%
$49.51$49.501,198 shs$7.43 million
10/17/2024$49.51$49.46
-0.10%
$49.46$49.432,471 shs$7.42 million
10/16/2024$49.49$49.51
+0.05%
$49.51$49.501,432 shs$7.43 million
10/15/2024$49.41$49.49
+0.15%
$49.50$49.471,185 shs$7.42 million
10/14/2024$49.49$49.41
-0.15%
$49.43$49.376,304 shs$7.41 million
10/11/2024$49.44$49.49
+0.11%
$49.49$49.49549 shs$7.42 million
10/10/2024$49.37$49.44
+0.13%
$49.44$49.4239 shs$7.42 million
10/09/2024$49.41$49.37
-0.08%
$49.37$49.371,200 shs$7.41 million
10/08/2024$49.39$49.41
+0.05%
$49.41$49.37292 shs$7.41 million
10/07/2024$49.46$49.39
-0.15%
$49.39$49.37583 shs$7.41 million
10/04/2024$49.75$49.46
-0.59%
$49.54$49.461,749 shs$7.42 million
10/03/2024$49.84$49.75
-0.17%
$49.77$49.75176 shs$7.46 million
10/02/2024$49.87$49.84
-0.06%
$49.84$49.823,244 shs$7.48 million
10/01/2024$49.96$49.87
-0.18%
$49.87$49.8782 shs$7.48 million
09/30/2024$50.06$49.96
-0.19%
$50.00$49.96317 shs$7.49 million
09/27/2024$49.95$50.06
+0.22%
$50.06$50.01719 shs$7.51 million
09/26/2024$50.03$49.95
-0.16%
$50.01$49.951,267 shs$7.49 million
09/25/2024$50.09$50.03
-0.12%
$50.05$50.021,643 shs$7.50 million
09/24/2024$50.03$50.09
+0.12%
$50.11$50.052,505 shs$7.51 million
09/23/2024$50.05$50.03
-0.04%
$50.06$49.976,300 shs$7.50 million
09/20/2024$50.02$50.05
+0.06%
$50.07$49.963,404 shs$7.51 million
09/19/2024$49.98$50.02
+0.08%
$50.03$49.995,025 shs$7.50 million
09/18/2024$50.04$49.98
-0.12%
$50.05$49.98459 shs$7.50 million
09/17/2024$50.09$50.04
-0.10%
$50.06$50.0214,858 shs$7.51 million
09/16/2024$50.06$50.09
+0.06%
$50.09$50.09267 shs$7.51 million
09/13/2024$49.96$50.06
+0.20%
$50.08$50.06595 shs$7.51 million
09/12/2024$50.00$49.96
-0.08%
$50.00$49.96643 shs$7.49 million
09/11/2024$50.02$50.00
-0.04%
$50.04$49.973,607 shs$7.50 million
09/10/2024$49.91$50.02
+0.22%
$50.02$49.97605 shs$7.50 million
09/09/2024$49.93$49.91
-0.04%
$49.94$49.91591 shs$7.49 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$49.81$49.93
+0.24%
$49.99$49.841,225 shs$7.49 million
09/05/2024$49.78$49.81
+0.06%
$49.81$49.76870 shs$7.47 million
09/04/2024$49.63$49.78
+0.31%
$49.78$49.664,671 shs$7.47 million
09/03/2024$49.70$49.63
-0.15%
$49.63$49.6380 shs$7.44 million
09/02/2024$49.70$49.70$49.72$49.701,400 shs$7.46 million
08/30/2024$49.75$49.70
-0.09%
$49.72$49.701,442 shs$7.46 million
08/29/2024$49.76$49.75
-0.03%
$49.75$49.731,316 shs$7.46 million
08/28/2024$49.77$49.76
-0.02%
$49.78$49.76869 shs$7.46 million
08/27/2024$49.74$49.77
+0.07%
$49.77$49.702,318 shs$7.47 million
08/26/2024$49.75$49.74
-0.03%
$49.78$49.732,353 shs$7.46 million
08/23/2024$49.62$49.75
+0.27%
$49.78$49.743,156 shs$7.46 million
08/22/2024$49.72$49.62
-0.21%
$49.63$49.62791 shs$7.44 million
08/21/2024$49.63$49.72
+0.18%
$49.74$49.72436 shs$7.46 million
08/20/2024$49.53$49.63
+0.20%
$49.64$49.593,038 shs$7.44 million
08/19/2024$49.54$49.53
-0.03%
$49.54$49.50452 shs$7.43 million
08/16/2024$49.49$49.54
+0.10%
$49.55$49.474,367 shs$7.43 million
08/15/2024$49.63$49.49
-0.28%
$49.50$49.457,820 shs$7.42 million
08/14/2024$49.66$49.63
-0.06%
$49.71$49.631,529 shs$7.44 million
08/13/2024$49.57$49.66
+0.18%
$49.67$49.641,518 shs$7.45 million
08/12/2024$49.50$49.57
+0.14%
$49.58$49.471,193 shs$7.44 million
08/09/2024$49.48$49.50
+0.04%
$49.54$49.502,311 shs$7.43 million
08/08/2024$49.53$49.48
-0.10%
$49.48$49.432,558 shs$7.42 million
08/07/2024$49.55$49.53
-0.04%
$49.55$49.494,197 shs$7.43 million
08/06/2024$49.69$49.55
-0.28%
$49.66$49.551,317 shs$7.43 million
08/05/2024$49.71$49.69
-0.03%
$49.85$49.6611,598 shs$7.45 million
08/02/2024$49.34$49.71
+0.75%
$49.72$49.592,505 shs$7.46 million
08/01/2024$49.36$49.34
-0.04%
$49.35$49.29529 shs$7.40 million


This page (NASDAQ:UTRE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners