Free Trial

US Treasury 3 Year Note ETF (UTRE) Chart & Stock Price History

US Treasury 3 Year Note ETF logo
$49.71 +0.18 (+0.36%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$49.70 -0.01 (-0.02%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 3 Year Note ETF Stock Price Performance

The US Treasury 3 Year Note ETF (UTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has remained steady at 0.00%, with a year-to-date return of 1.68%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, US Treasury 3 Year Note ETF traded at $49.71 with a market cap of $8.95 million and volume of 485 shares.

Receive UTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+0.34%
3 Month
Performance
+0.38%
Year-To-Date
Performance
+1.68%
1 Year
Performance
0.00%

UTRE Stock Chart for Saturday, August, 2, 2025

US Treasury 3 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$49.53$49.71
+0.36%
$49.71$49.62485 shs$8.95 million
07/31/2025$49.53$49.53$49.56$49.531,854 shs$8.92 million
07/30/2025$49.61$49.53
-0.16%
$49.53$49.53265 shs$8.92 million
07/29/2025$49.54$49.61
+0.14%
$49.61$49.581,012 shs$20.84 million
07/28/2025$49.55$49.54
-0.01%
$49.53$49.53507 shs$20.81 million
07/25/2025$49.53$49.55
+0.03%
$49.55$49.5592 shs$20.81 million
07/24/2025$49.58$49.53
-0.10%
$49.53$49.521,053 shs$20.80 million
07/23/2025$49.63$49.58
-0.10%
$49.59$49.5719,722 shs$20.82 million
07/22/2025$49.60$49.63
+0.06%
$49.64$49.6114,142 shs$20.85 million
07/21/2025$49.53$49.60
+0.14%
$49.62$49.59967 shs$20.83 million
07/18/2025$49.46$49.53
+0.14%
$49.56$49.532,966 shs$20.80 million
07/17/2025$49.49$49.46
-0.06%
$49.50$49.451,039 shs$20.77 million
07/16/2025$49.39$49.49
+0.21%
$49.50$49.423,803 shs$20.79 million
07/15/2025$49.47$49.39
-0.17%
$49.40$49.40634 shs$20.74 million
07/14/2025$49.47$49.47$49.47$49.46633 shs$20.78 million
07/11/2025$49.50$49.47
-0.05%
$49.47$49.464,405 shs$20.78 million
07/10/2025$49.49$49.50
+0.01%
$49.50$49.50208 shs$20.79 million
07/09/2025$49.42$49.49
+0.14%
$49.51$49.46643 shs$20.79 million
07/08/2025$49.44$49.42
-0.04%
$49.43$49.412,450 shs$20.76 million
07/07/2025$49.45$49.44
-0.02%
$49.46$49.432,438 shs$20.77 million
07/04/2025$49.45$49.45$49.47$49.451,464 shs$20.77 million
07/03/2025$49.54$49.45
-0.18%
$49.47$49.451,464 shs$10.38 million
07/02/2025$49.55$49.54
-0.02%
$49.54$49.531,729 shs$10.40 million
07/01/2025$49.77$49.55
-0.45%
$49.60$49.55963 shs$10.41 million

This page (NASDAQ:UTRE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners