Free Trial

US Treasury 3 Year Note ETF (UTRE) Chart & Stock Price History

US Treasury 3 Year Note ETF logo
$49.81 +0.14 (+0.28%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$49.82 +0.00 (+0.01%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 3 Year Note ETF Stock Price Performance

The US Treasury 3 Year Note ETF (UTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.12%, with a year-to-date return of 1.88%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, US Treasury 3 Year Note ETF traded at $49.81 with a market cap of $8.97 million and volume of 6,226 shares.

Receive UTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+0.46%
3 Month
Performance
+0.77%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+0.12%

UTRE Stock Chart for Saturday, August, 23, 2025

US Treasury 3 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$49.66$49.81
+0.29%
$49.82$49.706,226 shs$8.97 million
08/21/2025$49.72$49.66
-0.11%
$49.67$49.67118 shs$8.94 million
08/20/2025$49.71$49.72
+0.02%
$49.75$49.702,497 shs$8.95 million
08/19/2025$49.67$49.71
+0.08%
$49.71$49.696,057 shs$8.95 million
08/18/2025$49.68$49.67
-0.02%
$49.68$49.669,516 shs$8.94 million
08/15/2025$49.69$49.68
-0.03%
$49.73$49.681,143 shs$8.94 million
08/14/2025$49.76$49.69
-0.13%
$49.72$49.696,213 shs$8.95 million
08/13/2025$49.67$49.76
+0.18%
$49.77$49.748,240 shs$8.96 million
08/12/2025$49.65$49.67
+0.04%
$49.68$49.642,067 shs$8.94 million
08/11/2025$49.63$49.65
+0.04%
$49.67$49.624,399 shs$8.94 million
08/08/2025$49.68$49.63
-0.10%
$49.65$49.642,554 shs$8.93 million
08/07/2025$49.71$49.68
-0.06%
$49.70$49.69326 shs$8.94 million
08/06/2025$49.69$49.71
+0.04%
$49.71$49.672,542 shs$8.95 million
08/05/2025$49.72$49.69
-0.06%
$49.71$49.696,254 shs$8.94 million
08/04/2025$49.71$49.72
+0.02%
$49.72$49.70609 shs$8.95 million
08/01/2025$49.53$49.71
+0.36%
$49.71$49.62485 shs$8.95 million
07/31/2025$49.53$49.53$49.56$49.531,854 shs$8.92 million
07/30/2025$49.61$49.53
-0.16%
$49.53$49.53265 shs$8.92 million
07/29/2025$49.54$49.61
+0.14%
$49.61$49.581,012 shs$20.84 million
07/28/2025$49.55$49.54
-0.01%
$49.53$49.53507 shs$20.81 million
07/25/2025$49.53$49.55
+0.03%
$49.55$49.5592 shs$20.81 million
07/24/2025$49.58$49.53
-0.10%
$49.53$49.521,053 shs$20.80 million
07/23/2025$49.63$49.58
-0.10%
$49.59$49.5719,722 shs$20.82 million
07/22/2025$49.60$49.63
+0.06%
$49.64$49.6114,142 shs$20.85 million

This page (NASDAQ:UTRE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners