Free Trial

US Treasury 3 Year Note ETF (UTRE) Chart & Stock Price History

$48.96 -0.04 (-0.08%)
(As of 11/20/2024 ET)

US Treasury 3 Year Note ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.84%
3 Month
Performance
-1.52%
6 Month
Performance
+0.61%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+0.29%
Receive UTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

UTRE Stock Chart for Thursday, November, 21, 2024

US Treasury 3 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.01$48.97
-0.07%
$48.97$48.9760 shs$7.35 million
11/19/2024$48.98$49.01
+0.05%
$49.01$49.01125 shs$7.35 million
11/18/2024$48.95$48.98
+0.07%
$48.98$48.951,127 shs$7.35 million
11/15/2024$48.89$48.94
+0.11%
$48.94$48.94304 shs$7.34 million
11/14/2024$48.95$48.89
-0.13%
$48.98$48.895,452 shs$7.33 million
11/13/2024$48.88$48.95
+0.14%
$48.99$48.946,306 shs$7.34 million
11/12/2024$48.96$48.88
-0.16%
$48.89$48.871,572 shs$7.33 million
11/11/2024$49.02$48.96
-0.12%
$48.96$48.94649 shs$7.34 million
11/08/2024$49.07$49.02
-0.10%
$49.02$49.02495 shs$7.35 million
11/07/2024$48.93$49.07
+0.29%
$49.07$48.98966 shs$7.36 million
11/06/2024$49.03$48.93
-0.20%
$48.93$48.91222 shs$7.34 million
11/05/2024$49.06$49.03
-0.06%
$49.03$49.0359 shs$7.35 million
11/04/2024$48.99$49.06
+0.14%
$49.06$49.06197 shs$7.36 million
11/01/2024$49.20$48.99
-0.43%
$48.99$48.9937 shs$7.35 million
10/31/2024$49.18$49.20
+0.04%
$49.20$49.181,475 shs$7.38 million
10/30/2024$49.27$49.18
-0.18%
$49.18$49.1855 shs$7.38 million
10/29/2024$49.25$49.27
+0.04%
$49.27$49.211,803 shs$7.39 million
10/28/2024$49.29$49.25
-0.07%
$49.25$49.22425 shs$7.39 million
10/25/2024$49.32$49.28
-0.08%
$49.36$49.281,003 shs$7.39 million
10/24/2024$49.30$49.32
+0.05%
$49.32$49.3261 shs$7.40 million
10/23/2024$49.36$49.30
-0.13%
$49.30$49.30154 shs$7.39 million
10/22/2024$49.38$49.36
-0.04%
$49.36$49.353,394 shs$7.40 million
10/21/2024$49.51$49.38
-0.26%
$49.38$49.38308 shs$7.41 million


This page (NASDAQ:UTRE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners