Free Trial

US Treasury 20 Year Bond ETF (UTWY) Chart & Stock Price History

$44.50 -0.13 (-0.29%)
(As of 11/20/2024 ET)

US Treasury 20 Year Bond ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-1.83%
3 Month
Performance
-6.81%
6 Month
Performance
-1.06%
Year-To-Date
Performance
-6.69%
1 Year
Performance
-0.25%
Receive UTWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

UTWY Stock Chart for Thursday, November, 21, 2024

US Treasury 20 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.63$44.50
-0.29%
$44.62$44.472,179 shs$13.35 million
11/19/2024$44.47$44.63
+0.36%
$44.73$44.632,724 shs$13.39 million
11/18/2024$44.35$44.47
+0.27%
$44.47$44.47166 shs$13.34 million
11/15/2024$44.42$44.35
-0.16%
$44.35$44.201,093 shs$13.31 million
11/14/2024$44.30$44.42
+0.27%
$44.52$44.42376 shs$13.33 million
11/13/2024$44.47$44.30
-0.38%
$44.74$44.241,760 shs$13.29 million
11/12/2024$45.09$44.47
-1.38%
$44.51$44.462,222 shs$13.34 million
11/11/2024$45.20$45.09
-0.24%
$45.09$45.012,359 shs$13.53 million
11/08/2024$44.82$45.20
+0.86%
$45.25$45.071,836 shs$13.56 million
11/07/2024$44.34$44.82
+1.07%
$44.86$44.51637 shs$13.45 million
11/06/2024$45.19$44.34
-1.88%
$44.40$44.115,523 shs$13.30 million
11/05/2024$45.03$45.19
+0.36%
$45.23$44.87952 shs$13.56 million
11/04/2024$44.48$45.03
+1.24%
$45.10$45.023,325 shs$13.51 million
11/01/2024$45.15$44.48
-1.48%
$45.12$44.477,694 shs$13.34 million
10/31/2024$45.09$45.15
+0.13%
$45.21$45.15249 shs$13.55 million
10/30/2024$45.02$45.09
+0.16%
$45.15$45.09572 shs$13.53 million
10/29/2024$45.01$45.02
+0.02%
$45.02$44.71412 shs$13.51 million
10/28/2024$45.17$45.01
-0.35%
$45.01$45.01164 shs$13.50 million
10/25/2024$45.40$45.17
-0.52%
$45.39$45.17459 shs$13.55 million
10/24/2024$45.17$45.40
+0.52%
$45.50$45.162,830 shs$13.62 million
10/23/2024$45.33$45.17
-0.36%
$45.29$45.131,990 shs$13.55 million
10/22/2024$45.33$45.33
+0.00%
$45.36$45.295,967 shs$13.60 million
10/21/2024$45.98$45.33
-1.41%
$45.62$45.339,535 shs$13.60 million


This page (NASDAQ:UTWY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners