Free Trial

US Treasury 20 Year Bond ETF (UTWY) Chart & Stock Price History

$43.77 +0.37 (+0.84%)
As of 04/24/2025 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

US Treasury 20 Year Bond ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-1.45%
3 Month
Performance
+1.22%
6 Month
Performance
-3.10%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+0.87%
Receive UTWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

UTWY Stock Chart for Friday, April, 25, 2025

US Treasury 20 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$43.39$43.77
+0.86%
$43.78$43.651,576 shs$15.32 million
04/23/2025$43.11$43.39
+0.65%
$43.97$43.383,558 shs$15.19 million
04/22/2025$42.87$43.11
+0.56%
$43.25$43.072,167 shs$15.09 million
04/21/2025$43.49$42.87
-1.42%
$43.17$42.872,896 shs$15.00 million
04/18/2025$43.49$43.49$43.80$43.358,212 shs$15.22 million
04/17/2025$43.78$43.49
-0.67%
$43.80$43.358,212 shs$15.22 million
04/16/2025$43.57$43.78
+0.48%
$43.81$43.433,788 shs$24.96 million
04/15/2025$43.47$43.57
+0.23%
$43.60$43.342,242 shs$24.84 million
04/14/2025$42.91$43.47
+1.31%
$43.52$43.1814,112 shs$24.78 million
04/11/2025$43.08$42.91
-0.39%
$43.13$42.486,806 shs$24.46 million
04/10/2025$43.84$43.08
-1.73%
$43.74$43.05253,767 shs$24.56 million
04/09/2025$43.74$43.84
+0.23%
$43.93$42.9328,451 shs$24.99 million
04/09/2025$43.74$43.84
+0.23%
$43.93$42.9328,451 shs$24.99 million
04/08/2025$44.61$43.74
-1.95%
$44.47$43.7484,067 shs$24.93 million
04/08/2025$44.61$43.74
-1.95%
$44.47$43.7484,067 shs$24.93 million
04/07/2025$45.60$44.61
-2.17%
$45.31$44.537,348 shs$25.43 million
04/04/2025$45.27$45.60
+0.73%
$46.14$45.6043,242 shs$25.99 million
04/03/2025$44.89$45.27
+0.85%
$45.56$45.245,332 shs$25.80 million
04/02/2025$44.96$44.89
-0.16%
$45.26$44.7611,059 shs$25.59 million
04/01/2025$44.79$44.96
+0.39%
$45.09$44.876,299 shs$25.63 million
03/31/2025$44.63$44.79
+0.35%
$44.82$44.672,064 shs$14.33 million
03/28/2025$44.07$44.63
+1.28%
$44.63$44.443,703 shs$14.28 million
03/27/2025$44.16$44.07
-0.21%
$44.16$43.876,363 shs$14.10 million
03/26/2025$44.41$44.16
-0.57%
$44.24$44.132,254 shs$14.13 million
03/25/2025$44.34$44.41
+0.16%
$44.49$44.313,791 shs$14.21 million
03/24/2025$44.76$44.34
-0.94%
$44.49$44.342,390 shs$14.19 million

This page (NASDAQ:UTWY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners