US Treasury 20 Year Bond ETF (UTWY) Chart & Stock Price History $44.48 -0.52 (-1.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainShort InterestTrends US Treasury 20 Year Bond ETF Stock Price Performance5 Day Performance-1.19%1 Month Performance-6.31%3 Month Performance-6.46%6 Month Performance+1.24%Year-To-Date Performance-6.74%1 Year Performance+2.84% Receive UTWY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here UTWY Stock Chart for Saturday, November, 2, 2024 UTWY Chart by TradingView US Treasury 20 Year Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$45.15$44.48-1.48%$45.12$44.477,694 shs$13.34 million10/31/2024$45.09$45.15+0.13%$45.21$45.15249 shs$13.55 million10/30/2024$45.02$45.09+0.16%$45.15$45.09572 shs$13.53 million10/29/2024$45.01$45.02+0.02%$45.02$44.71412 shs$13.51 million10/28/2024$45.17$45.01-0.35%$45.01$45.01164 shs$13.50 million10/25/2024$45.40$45.17-0.52%$45.39$45.17459 shs$13.55 million Get the Latest News and Ratings for UTWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$45.17$45.40+0.52%$45.50$45.162,830 shs$13.62 million10/23/2024$45.33$45.17-0.36%$45.29$45.131,990 shs$13.55 million10/22/2024$45.33$45.33+0.00%$45.36$45.295,967 shs$13.60 million10/21/2024$45.98$45.33-1.41%$45.62$45.339,535 shs$13.60 million10/18/2024$45.94$45.98+0.08%$46.09$45.98738 shs$13.79 million10/17/2024$46.48$45.94-1.16%$46.09$45.94880 shs$13.78 million10/16/2024$46.39$46.48+0.19%$46.48$46.453,715 shs$13.94 million10/15/2024$45.89$46.39+1.09%$46.39$46.262,452 shs$12.99 million10/14/2024$45.95$45.89-0.13%$45.89$45.621,582 shs$12.85 million10/11/2024$46.06$45.95-0.24%$46.02$45.847,446 shs$12.87 million10/10/2024$46.13$46.06-0.15%$46.06$45.88390 shs$12.90 million10/09/2024$46.39$46.13-0.56%$46.25$46.081,631 shs$12.92 million10/08/2024$46.37$46.39+0.04%$46.39$46.172,029 shs$12.99 million10/07/2024$46.59$46.37-0.47%$46.47$46.333,408 shs$34.31 million10/04/2024$47.16$46.59-1.21%$46.71$46.592,140 shs$35.87 million10/03/2024$47.47$47.16-0.66%$47.37$47.141,234 shs$36.31 million10/02/2024$47.76$47.47-0.60%$47.53$47.27479,237 shs$36.56 million10/01/2024$47.84$47.76-0.17%$47.99$47.761,316 shs$36.78 million09/30/2024$47.84$47.84+0.01%$47.89$47.671,992 shs$36.84 million09/27/2024$47.64$47.84+0.41%$48.16$47.8025,932 shs$36.83 million09/26/2024$47.62$47.64+0.04%$47.74$47.5320,347 shs$36.68 million09/25/2024$47.91$47.62-0.61%$47.74$47.621,155 shs$36.67 million09/24/2024$47.92$47.91-0.02%$47.94$47.633,235 shs$36.89 million09/23/2024$48.05$47.92-0.26%$48.04$47.782,628 shs$36.90 million09/20/2024$48.07$48.05-0.04%$48.05$47.92725 shs$37.00 million09/19/2024$48.12$48.07-0.10%$48.07$47.925,070 shs$37.01 million09/18/2024$48.57$48.12-0.93%$48.52$48.126,884 shs$37.05 million09/17/2024$48.78$48.57-0.43%$48.74$48.563,553 shs$37.40 million09/16/2024$48.43$48.78+0.73%$48.80$48.6786,396 shs$37.56 million09/13/2024$48.28$48.43+0.31%$48.49$48.292,518 shs$37.29 million09/12/2024$48.45$48.28-0.35%$48.40$48.28395 shs$37.18 million09/11/2024$48.54$48.45-0.19%$48.66$48.374,143 shs$37.31 million09/10/2024$48.19$48.54+0.73%$48.54$48.184,935 shs$37.38 million09/09/2024$48.11$48.19+0.17%$48.19$47.981,132 shs$37.11 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$48.02$48.11+0.19%$48.37$47.9146,562 shs$37.05 million09/05/2024$47.82$48.02+0.42%$48.02$47.84693 shs$36.98 million09/04/2024$47.34$47.82+1.01%$47.82$47.373,199 shs$36.82 million09/03/2024$46.87$47.34+1.00%$47.38$47.183,633 shs$36.45 million09/02/2024$46.87$46.87$47.40$46.875,000 shs$36.09 million08/30/2024$47.25$46.87-0.80%$47.40$46.875,010 shs$36.09 million08/29/2024$47.39$47.25-0.30%$47.29$47.134,045 shs$36.38 million08/28/2024$47.45$47.39-0.13%$47.51$47.398,013 shs$36.49 million08/27/2024$47.56$47.45-0.23%$47.48$47.2875,867 shs$36.54 million08/26/2024$47.62$47.56-0.13%$47.97$47.547,963 shs$36.62 million08/23/2024$47.34$47.62+0.59%$47.69$47.474,731 shs$36.67 million08/22/2024$47.75$47.34-0.86%$47.54$47.342,669 shs$36.45 million08/21/2024$47.68$47.75+0.15%$47.80$47.662,341 shs$36.77 million08/20/2024$47.32$47.68+0.76%$47.68$47.623,105 shs$36.71 million08/19/2024$47.20$47.32+0.25%$47.45$47.321,362 shs$36.44 million08/16/2024$47.03$47.20+0.36%$47.20$47.1310,153 shs$36.34 million08/15/2024$47.42$47.03-0.82%$47.04$46.7520,850 shs$36.21 million08/14/2024$47.25$47.42+0.36%$47.48$47.415,020 shs$36.51 million08/13/2024$46.90$47.25+0.75%$47.25$47.16520 shs$36.38 million08/12/2024$46.81$46.90+0.19%$46.97$46.701,876 shs$36.11 million08/09/2024$46.41$46.81+0.86%$46.81$46.731,459 shs$36.04 million08/08/2024$46.63$46.41-0.47%$46.41$46.32870 shs$35.74 million08/07/2024$46.92$46.63-0.62%$46.85$46.563,934 shs$35.91 million08/06/2024$47.72$46.92-1.68%$47.57$46.925,802 shs$36.13 million08/05/2024$47.55$47.72+0.36%$48.13$47.434,811 shs$36.74 million08/02/2024$46.49$47.55+2.28%$47.60$47.12389,680 shs$36.61 million08/01/2024$46.29$46.49+0.43%$46.58$46.379,571 shs$35.80 million Related Companies iShares iBonds Dec 2044 Term Treasury ETF Stock Chart US Treasury 30 Year Bond ETF Stock Chart US Treasury 3 Year Note ETF Stock Chart US Treasury 7 Year Note ETF Stock Chart WisdomTree 7-10 Year Laddered Treasury Fund Stock Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart Tradr 1.75X Long TLT Quarterly ETF Stock Chart Tradr 2X Long TLT Monthly ETF Stock Chart iShares iBonds Dec 2054 Term Treasury ETF Stock Chart US Treasury 5 Year Note ETF Stock Chart Receive UTWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTWY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 20 Year Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 20 Year Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
