US Treasury 20 Year Bond ETF (UTWY) Chart & Stock Price History $43.49 +0.18 (+0.42%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainShort InterestTrends US Treasury 20 Year Bond ETF Stock Price Performance 5 Day Performance-0.23%1 Month Performance-5.00%3 Month Performance-9.09%6 Month Performance-3.41%Year-To-Date Performance-8.81%1 Year Performance-8.81% Receive UTWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate UTWY Stock Chart for Monday, December, 30, 2024 UTWY Chart by TradingView US Treasury 20 Year Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$43.31$43.49+0.42%$43.51$43.435,374 shs$13.05 million12/27/2024$43.61$43.31-0.69%$43.51$43.3143,730 shs$12.99 million12/26/2024$43.59$43.61+0.05%$43.61$43.58348 shs$13.08 million12/25/2024$43.59$43.59$43.59$43.311,101 shs$13.08 million12/24/2024$43.50$43.59+0.21%$43.59$43.311,101 shs$13.08 million12/23/2024$43.77$43.50-0.62%$43.61$43.502,325 shs$13.05 million Get the Latest News and Ratings for UTWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$43.63$43.77+0.32%$43.92$43.775,575 shs$13.13 million12/19/2024$43.99$43.63-0.82%$43.82$43.507,046 shs$13.09 million12/18/2024$44.52$43.99-1.19%$44.43$43.99780 shs$13.20 million12/17/2024$44.49$44.52+0.07%$44.66$44.521,764 shs$13.36 million12/16/2024$44.40$44.49+0.20%$44.51$44.381,073 shs$13.35 million12/13/2024$44.78$44.40-0.85%$44.64$44.402,729 shs$13.32 million12/12/2024$45.17$44.78-0.86%$44.78$44.78118 shs$13.43 million12/11/2024$45.49$45.17-0.71%$45.31$45.162,007 shs$13.55 million12/10/2024$45.68$45.49-0.42%$45.54$45.451,768 shs$13.65 million12/09/2024$45.96$45.68-0.61%$45.85$45.683,247 shs$13.70 million12/06/2024$45.85$45.96+0.24%$46.08$45.858,262 shs$13.79 million12/05/2024$45.79$45.85+0.13%$46.01$45.7115,293 shs$13.76 million12/04/2024$45.41$45.79+0.84%$45.79$45.7992 shs$13.74 million12/03/2024$45.69$45.41-0.62%$45.65$45.41353 shs$13.62 million12/02/2024$45.78$45.69-0.19%$45.79$45.68573 shs$13.71 million11/29/2024$45.43$45.78+0.77%$45.78$45.7883 shs$13.73 million Related Companies US Treasury 30 Year Bond ETF Stock Chart US Treasury 3 Year Note ETF Stock Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart US Treasury 7 Year Note ETF Stock Chart WisdomTree 7-10 Year Laddered Treasury Fund Stock Chart iShares iBonds Dec 2054 Term Treasury ETF Stock Chart Tradr 1.75X Long TLT Quarterly ETF Stock Chart Tradr 2X Long TLT Monthly ETF Stock Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Chart US Treasury 5 Year Note ETF Stock Chart Receive UTWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTWY) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 20 Year Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 20 Year Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
