Free Trial

US Treasury 20 Year Bond ETF (UTWY) Chart & Stock Price History

$45.60 +0.32 (+0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$45.62 +0.02 (+0.04%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 20 Year Bond ETF Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+1.71%
3 Month
Performance
+5.82%
6 Month
Performance
-1.65%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+0.99%
Receive UTWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

UTWY Stock Chart for Friday, April, 4, 2025

Remove Ads

US Treasury 20 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$44.89$45.27
+0.85%
$45.56$45.245,332 shs$25.80 million
04/02/2025$44.96$44.89
-0.16%
$45.26$44.7611,059 shs$25.59 million
04/01/2025$44.79$44.96
+0.39%
$45.09$44.876,299 shs$25.63 million
03/31/2025$44.63$44.79
+0.35%
$44.82$44.672,064 shs$14.33 million
03/28/2025$44.07$44.63
+1.28%
$44.63$44.443,703 shs$14.28 million
03/27/2025$44.16$44.07
-0.21%
$44.16$43.876,363 shs$14.10 million
03/26/2025$44.41$44.16
-0.57%
$44.24$44.132,254 shs$14.13 million
03/25/2025$44.34$44.41
+0.16%
$44.49$44.313,791 shs$14.21 million
03/24/2025$44.76$44.34
-0.94%
$44.49$44.342,390 shs$14.19 million
03/21/2025$44.92$44.76
-0.35%
$45.04$44.763,544 shs$14.32 million
03/20/2025$44.84$44.92
+0.17%
$45.24$44.884,675 shs$14.37 million
03/19/2025$44.67$44.84
+0.38%
$44.87$44.554,261 shs$14.35 million
03/18/2025$44.63$44.67
+0.09%
$44.77$44.4932,650 shs$14.29 million
03/17/2025$44.50$44.63
+0.29%
$44.80$44.623,540 shs$14.28 million
03/14/2025$44.71$44.50
-0.47%
$44.60$44.438,239 shs$14.24 million
03/13/2025$44.41$44.71
+0.68%
$44.71$44.234,520 shs$14.31 million
03/12/2025$44.61$44.41
-0.45%
$44.52$44.375,849 shs$14.21 million
03/11/2025$44.90$44.61
-0.65%
$44.83$44.524,933 shs$14.28 million
03/10/2025$44.43$44.90
+1.06%
$45.02$44.848,717 shs$14.37 million
03/07/2025$44.59$44.43
-0.36%
$44.85$44.446,713 shs$14.22 million
03/06/2025$44.69$44.59
-0.22%
$44.68$44.326,223 shs$14.27 million
03/05/2025$45.05$44.69
-0.80%
$45.09$44.6711,567 shs$14.30 million
03/04/2025$45.47$45.05
-0.92%
$45.55$44.9841,834 shs$14.42 million
03/03/2025$45.41$45.47
+0.13%
$45.48$44.9635,334 shs$14.55 million

This page (NASDAQ:UTWY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners