Vacasa (VCSA) Stock Chart & Stock Price History $2.55 +0.01 (+0.39%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Vacasa Stock Price Performance5 Day Performance-5.90%1 Month Performance-5.20%3 Month Performance-35.28%6 Month Performance-66.93%Year-To-Date Performance-68.90%1 Year Performance-68.79% Receive VCSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vacasa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. VCSA Stock Chart for Saturday, November, 2, 2024 VCSA Chart by TradingView Vacasa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.54$2.55+0.39%$2.58$2.5214,067 shs$57.58 million10/31/2024$2.60$2.54-2.31%$2.66$2.4433,447 shs$57.36 million10/30/2024$2.65$2.60-1.89%$2.72$2.5553,744 shs$58.71 million10/29/2024$2.71$2.65-2.21%$2.72$2.6135,865 shs$59.84 million10/28/2024$2.39$2.71+13.39%$2.71$2.4336,641 shs$61.19 million10/25/2024$2.45$2.39-2.45%$2.49$2.3736,946 shs$53.97 million Get the Latest News and Ratings for VCSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vacasa and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.40$2.45+2.08%$2.45$2.3435,935 shs$55.32 million10/23/2024$2.39$2.40+0.42%$2.44$2.3473,735 shs$53.83 million10/22/2024$2.36$2.39+1.27%$2.43$2.3238,924 shs$53.97 million10/21/2024$2.49$2.36-5.22%$2.51$2.3452,256 shs$53.29 million10/18/2024$2.45$2.49+1.63%$2.52$2.3936,705 shs$56.22 million10/17/2024$2.53$2.45-3.16%$2.55$2.4534,252 shs$55.32 million10/16/2024$2.50$2.53+1.20%$2.67$2.5142,256 shs$56.75 million10/15/2024$2.55$2.50-1.96%$2.60$2.4666,003 shs$56.08 million10/14/2024$2.58$2.55-1.16%$2.66$2.5439,709 shs$57.58 million10/11/2024$2.47$2.58+4.45%$2.65$2.4845,543 shs$57.87 million10/10/2024$2.60$2.47-5.00%$2.63$2.4769,472 shs$55.77 million10/09/2024$2.54$2.60+2.36%$2.67$2.5341,675 shs$58.71 million10/08/2024$2.91$2.54-12.71%$2.93$2.5376,672 shs$56.98 million10/07/2024$2.83$2.91+2.83%$3.05$2.8055,188 shs$65.27 million10/04/2024$2.59$2.83+9.27%$2.88$2.6473,757 shs$63.48 million10/03/2024$2.69$2.59-3.72%$2.75$2.5948,784 shs$58.48 million10/02/2024$2.70$2.69-0.37%$2.74$2.6345,668 shs$60.74 million10/01/2024$2.81$2.70-3.91%$2.78$2.6158,302 shs$60.97 million09/30/2024$2.87$2.81-2.09%$2.92$2.6967,916 shs$63.03 million09/27/2024$3.02$2.87-4.97%$3.14$2.86104,359 shs$64.81 million09/26/2024$3.07$3.02-1.63%$3.19$3.0187,426 shs$67.74 million09/25/2024$3.45$3.07-11.01%$3.48$3.00150,350 shs$68.86 million09/24/2024$3.64$3.45-5.22%$3.68$3.4075,867 shs$77.39 million09/23/2024$3.90$3.64-6.67%$3.96$3.50100,563 shs$81.65 million09/20/2024$4.21$3.90-7.36%$4.28$3.84261,906 shs$87.48 million09/19/2024$4.19$4.21+0.48%$4.38$3.9694,806 shs$95.06 million09/18/2024$4.08$4.19+2.70%$4.30$3.9285,930 shs$93.99 million09/17/2024$3.76$4.08+8.51%$4.15$3.6581,698 shs$91.52 million09/16/2024$3.84$3.76-2.08%$3.98$3.6655,359 shs$84.34 million09/13/2024$3.79$3.84+1.32%$3.96$3.7125,948 shs$86.71 million09/12/2024$3.68$3.79+2.99%$3.86$3.6244,934 shs$85.01 million09/11/2024$3.65$3.68+0.82%$3.75$3.5023,581 shs$82.55 million09/10/2024$3.39$3.65+7.67%$3.65$3.2622,809 shs$82.42 million09/09/2024$3.34$3.39+1.50%$3.43$3.1637,076 shs$76.55 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.31$3.34+0.91%$3.45$3.2533,844 shs$75.42 million09/05/2024$3.29$3.31+0.61%$3.39$3.2810,602 shs$74.74 million09/04/2024$3.25$3.29+1.23%$3.59$3.1445,141 shs$74.29 million09/03/2024$3.35$3.25-2.99%$3.40$3.2528,817 shs$73.39 million09/02/2024$3.35$3.35$3.60$3.2757,400 shs$75.14 million08/30/2024$3.48$3.35-3.74%$3.60$3.2757,403 shs$75.64 million08/29/2024$3.25$3.48+7.08%$3.74$3.26115,402 shs$78.58 million08/28/2024$3.54$3.25-8.19%$3.52$3.1194,335 shs$72.90 million08/27/2024$3.62$3.54-2.21%$3.75$3.4785,592 shs$79.93 million08/26/2024$3.38$3.62+7.10%$3.64$3.15142,395 shs$81.74 million08/23/2024$3.05$3.38+10.82%$3.45$3.0153,318 shs$75.82 million08/22/2024$3.18$3.05-4.09%$3.23$3.0035,597 shs$68.87 million08/21/2024$2.88$3.18+10.42%$3.21$2.84101,509 shs$71.80 million08/20/2024$3.01$2.88-4.32%$3.16$2.7779,833 shs$64.60 million08/19/2024$2.39$3.01+25.94%$3.02$2.3997,728 shs$67.52 million08/16/2024$2.50$2.39-4.40%$2.67$2.3862,081 shs$53.61 million08/15/2024$2.28$2.50+9.89%$2.60$2.4085,906 shs$56.08 million08/14/2024$2.55$2.28-10.78%$2.51$2.2371,931 shs$51.03 million08/13/2024$2.09$2.55+22.01%$2.68$2.07244,726 shs$57.20 million08/12/2024$2.39$2.09-12.55%$2.39$2.07169,384 shs$46.88 million08/09/2024$3.96$2.39-39.65%$3.74$2.27510,340 shs$53.61 million08/08/2024$3.62$3.96+9.39%$4.38$3.57358,867 shs$88.83 million08/07/2024$3.55$3.62+1.97%$3.90$3.4197,471 shs$81.20 million08/06/2024$3.68$3.55-3.53%$3.90$3.5273,722 shs$79.63 million08/05/2024$3.94$3.68-6.60%$3.90$3.6167,741 shs$82.55 million08/02/2024$4.04$3.94-2.48%$3.99$3.8930,402 shs$88.37 million08/01/2024$4.14$4.04-2.42%$4.26$3.8735,137 shs$90.62 million Related Companies PESI Stock Price Chart QBTS Stock Price Chart TCX Stock Price Chart PAYS Stock Price Chart HQI Stock Price Chart TDTH Stock Price Chart LTBR Stock Price Chart RCMT Stock Price Chart QRHC Stock Price Chart MPLN Stock Price Chart Receive VCSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vacasa and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VCSA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vacasa, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vacasa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
