Free Trial

Vacasa (VCSA) Stock Chart & Stock Price History

Vacasa logo
$5.42 +0.03 (+0.56%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$5.42 +0.00 (+0.09%)
As of 04/17/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vacasa Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-1.81%
3 Month
Performance
+8.18%
6 Month
Performance
+117.67%
Year-To-Date
Performance
+10.61%
1 Year
Performance
-9.67%
Receive VCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vacasa and its competitors with MarketBeat's FREE daily newsletter.

VCSA Stock Chart for Friday, April, 18, 2025

Vacasa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$5.39$5.42
+0.56%
$5.44$5.36160,127 shs$123.95 million
04/16/2025$5.39$5.39$5.40$5.36249,102 shs$123.26 million
04/15/2025$5.39$5.39$5.43$5.36240,286 shs$123.26 million
04/14/2025$5.39$5.39$5.50$5.35237,396 shs$123.26 million
04/11/2025$5.35$5.39
+0.75%
$5.39$5.35426,191 shs$123.26 million
04/10/2025$5.36$5.35
-0.19%
$5.41$5.34531,481 shs$122.34 million
04/09/2025$5.39$5.36
-0.56%
$5.54$5.35561,626 shs$122.57 million
04/09/2025$5.39$5.36
-0.56%
$5.54$5.35561,626 shs$122.57 million
04/08/2025$5.49$5.39
-1.82%
$5.61$5.36185,779 shs$123.26 million
04/08/2025$5.49$5.39
-1.82%
$5.61$5.36185,779 shs$123.26 million
04/07/2025$5.44$5.49
+0.92%
$5.67$5.35483,957 shs$125.55 million
04/04/2025$5.40$5.44
+0.74%
$5.47$5.34300,314 shs$124.40 million
04/03/2025$5.44$5.40
-0.74%
$5.45$5.33150,047 shs$123.49 million
04/02/2025$5.39$5.44
+0.93%
$5.47$5.35138,343 shs$124.40 million
04/01/2025$5.38$5.39
+0.19%
$5.46$5.34223,333 shs$123.26 million
03/31/2025$5.38$5.38$5.43$5.35101,071 shs$123.03 million
03/28/2025$5.41$5.38
-0.55%
$5.43$5.3486,902 shs$123.03 million
03/27/2025$5.40$5.41
+0.19%
$5.43$5.3765,544 shs$123.72 million
03/26/2025$5.37$5.40
+0.56%
$5.41$5.3569,417 shs$122.97 million
03/25/2025$5.43$5.37
-1.10%
$5.41$5.3665,150 shs$122.29 million
03/24/2025$5.49$5.43
-1.09%
$5.61$5.41224,100 shs$123.65 million
03/21/2025$5.40$5.49
+1.67%
$5.52$5.35149,012 shs$125.02 million
03/20/2025$5.51$5.40
-2.00%
$5.58$5.3980,415 shs$122.97 million
03/19/2025$5.52$5.51
-0.18%
$5.57$5.45115,921 shs$125.47 million
03/18/2025$5.37$5.52
+2.79%
$5.54$5.37253,493 shs$125.70 million
03/17/2025$5.23$5.37
+2.68%
$5.65$5.24457,940 shs$122.29 million

This page (NASDAQ:VCSA) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners