Free Trial

Vacasa (VCSA) Stock Chart & Stock Price History

Vacasa logo
$5.42 +0.04 (+0.65%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vacasa Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+5.76%
3 Month
Performance
+10.51%
6 Month
Performance
+92.70%
Year-To-Date
Performance
+10.51%
1 Year
Performance
-20.60%
Receive VCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vacasa and its competitors with MarketBeat's FREE daily newsletter.

VCSA Stock Chart for Monday, March, 31, 2025

Remove Ads

Vacasa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.41$5.38
-0.55%
$5.43$5.3486,902 shs$123.03 million
03/27/2025$5.40$5.41
+0.19%
$5.43$5.3765,544 shs$123.72 million
03/26/2025$5.37$5.40
+0.56%
$5.41$5.3569,417 shs$122.97 million
03/25/2025$5.43$5.37
-1.10%
$5.41$5.3665,150 shs$122.29 million
03/24/2025$5.49$5.43
-1.09%
$5.61$5.41224,100 shs$123.65 million
03/21/2025$5.40$5.49
+1.67%
$5.52$5.35149,012 shs$125.02 million
03/20/2025$5.51$5.40
-2.00%
$5.58$5.3980,415 shs$122.97 million
03/19/2025$5.52$5.51
-0.18%
$5.57$5.45115,921 shs$125.47 million
03/18/2025$5.37$5.52
+2.79%
$5.54$5.37253,493 shs$125.70 million
03/17/2025$5.23$5.37
+2.68%
$5.65$5.24457,940 shs$122.29 million
03/14/2025$5.10$5.23
+2.55%
$5.26$5.11231,512 shs$119.10 million
03/13/2025$5.17$5.10
-1.35%
$5.18$5.09271,987 shs$116.14 million
03/12/2025$5.08$5.17
+1.77%
$5.22$5.08201,641 shs$117.73 million
03/11/2025$5.10$5.08
-0.39%
$5.15$5.07228,649 shs$115.68 million
03/10/2025$5.10$5.10$5.15$5.05249,424 shs$116.14 million
03/07/2025$5.12$5.10
-0.39%
$5.17$5.04111,751 shs$116.14 million
03/06/2025$5.16$5.12
-0.78%
$5.17$5.08112,669 shs$116.59 million
03/05/2025$5.14$5.16
+0.39%
$5.18$5.1089,318 shs$117.50 million
03/04/2025$5.08$5.14
+1.18%
$5.19$5.03195,570 shs$117.05 million
03/03/2025$5.12$5.08
-0.78%
$5.20$5.05181,665 shs$115.68 million
02/28/2025$5.10$5.12
+0.39%
$5.14$5.0680,882 shs$116.59 million

This page (NASDAQ:VCSA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners