Free Trial

Vacasa (VCSA) Stock Chart & Stock Price History

Vacasa logo
$2.72 -0.17 (-5.88%)
(As of 11/20/2024 ET)

Vacasa Stock Price Performance

5 Day
Performance
-14.73%
1 Month
Performance
+15.25%
3 Month
Performance
-14.47%
6 Month
Performance
-43.80%
Year-To-Date
Performance
-66.83%
1 Year
Performance
-63.73%
Receive VCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vacasa and its competitors with MarketBeat's FREE daily newsletter.

VCSA Stock Chart for Thursday, November, 21, 2024

Vacasa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.89$2.72
-5.88%
$2.90$2.6881,576 shs$61.94 million
11/19/2024$2.90$2.89
-0.34%
$2.93$2.8429,218 shs$65.81 million
11/18/2024$3.19$2.90
-9.09%
$3.15$2.8550,509 shs$65.48 million
11/15/2024$3.23$3.19
-1.24%
$3.25$3.1539,632 shs$72.03 million
11/14/2024$3.16$3.23
+2.22%
$3.40$3.0950,612 shs$72.93 million
11/13/2024$3.25$3.16
-2.77%
$3.46$3.1647,590 shs$71.35 million
11/12/2024$3.25$3.25$3.25$3.1269,718 shs$73.39 million
11/11/2024$2.77$3.25
+17.33%
$3.29$2.70119,984 shs$73.39 million
11/08/2024$2.88$2.77
-3.82%
$2.95$2.61134,703 shs$62.55 million
11/07/2024$3.05$2.88
-5.57%
$3.09$2.8779,678 shs$65.03 million
11/06/2024$2.96$3.05
+3.04%
$3.13$2.94127,178 shs$68.87 million
11/05/2024$2.57$2.96
+15.18%
$3.19$2.56195,046 shs$66.84 million
11/04/2024$2.55$2.57
+0.78%
$2.61$2.5321,591 shs$58.03 million
11/01/2024$2.54$2.55
+0.39%
$2.58$2.5214,067 shs$57.58 million
10/31/2024$2.60$2.54
-2.31%
$2.66$2.4433,447 shs$57.36 million
10/30/2024$2.65$2.60
-1.89%
$2.72$2.5553,744 shs$58.71 million
10/29/2024$2.71$2.65
-2.21%
$2.72$2.6135,865 shs$59.84 million
10/28/2024$2.39$2.71
+13.39%
$2.71$2.4336,641 shs$61.19 million
10/25/2024$2.45$2.39
-2.45%
$2.49$2.3736,946 shs$53.97 million
10/24/2024$2.40$2.45
+2.08%
$2.45$2.3435,935 shs$55.32 million
10/23/2024$2.39$2.40
+0.42%
$2.44$2.3473,735 shs$53.83 million
10/22/2024$2.36$2.39
+1.27%
$2.43$2.3238,924 shs$53.97 million
10/21/2024$2.49$2.36
-5.22%
$2.51$2.3452,256 shs$53.29 million


This page (NASDAQ:VCSA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners