Free Trial

Veeco Instruments (VECO) Stock Chart & Stock Price History

Veeco Instruments logo
$19.23 -0.01 (-0.05%)
As of 02:58 PM Eastern

Veeco Instruments Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
-10.43%
3 Month
Performance
-28.16%
6 Month
Performance
-38.88%
Year-To-Date
Performance
-28.21%
1 Year
Performance
-46.24%
Receive VECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeco Instruments and its competitors with MarketBeat's FREE daily newsletter.

VECO Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Veeco Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$19.01$19.24
+1.21%
$19.52$18.90617,231 shs$1.11 billion
04/11/2025$18.41$19.01
+3.26%
$19.18$18.07657,885 shs$1.10 billion
04/10/2025$19.60$18.41
-6.07%
$18.92$17.90874,531 shs$1.07 billion
04/09/2025$17.35$19.60
+12.97%
$19.86$17.161.52 million shs$1.14 billion
04/09/2025$17.35$19.60
+12.97%
$19.86$17.161.52 million shs$1.14 billion
04/08/2025$17.94$17.35
-3.29%
$18.77$16.921.22 million shs$1.01 billion
04/08/2025$17.94$17.35
-3.29%
$18.77$16.921.22 million shs$1.01 billion
04/07/2025$17.93$17.94
+0.06%
$19.34$16.981.38 million shs$1.04 billion
04/04/2025$18.59$17.93
-3.55%
$18.61$17.111.05 million shs$1.04 billion
04/03/2025$20.50$18.59
-9.32%
$19.78$18.251.05 million shs$1.08 billion
04/02/2025$20.30$20.50
+0.99%
$20.61$19.67448,775 shs$1.19 billion
04/01/2025$20.08$20.30
+1.10%
$20.36$19.74522,276 shs$1.18 billion
03/31/2025$20.38$20.08
-1.47%
$20.14$19.57660,626 shs$1.16 billion
03/28/2025$20.91$20.38
-2.53%
$20.95$19.96572,205 shs$1.21 billion
03/27/2025$21.30$20.91
-1.83%
$21.28$20.82376,663 shs$1.21 billion
03/26/2025$21.71$21.30
-1.89%
$21.73$21.02356,195 shs$1.23 billion
03/25/2025$21.77$21.71
-0.28%
$21.96$21.57469,870 shs$1.26 billion
03/24/2025$21.16$21.77
+2.88%
$22.03$21.51546,726 shs$1.26 billion
03/21/2025$21.63$21.16
-2.17%
$21.48$20.851.36 million shs$1.23 billion
03/20/2025$21.84$21.63
-0.96%
$21.83$21.42468,434 shs$1.25 billion
03/19/2025$21.59$21.84
+1.16%
$22.21$21.39581,091 shs$1.27 billion
03/18/2025$21.90$21.59
-1.42%
$21.71$21.26654,255 shs$1.25 billion
03/17/2025$21.48$21.90
+1.96%
$22.13$21.26584,172 shs$1.27 billion
03/14/2025$21.30$21.48
+0.85%
$21.86$21.06514,739 shs$1.24 billion

This page (NASDAQ:VECO) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners