Free Trial

Venus Acquisition (VENA) Stock Chart & Stock Price History

Venus Acquisition logo
$0.21
-0.01 (-4.50%)
(As of 11/4/2024 ET)

Venus Acquisition Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-33.57%
3 Month
Performance
-82.03%
6 Month
Performance
-91.24%
Year-To-Date
Performance
-76.74%
1 Year
Performance
-93.53%
Receive VENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Acquisition and its competitors with MarketBeat's FREE daily newsletter

VENA Stock Chart for Tuesday, November, 5, 2024

Venus Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.22$0.22$0.23$0.2118.46 million shs$1.34 million
11/01/2024$0.21$0.21
-3.33%
$0.21$0.208.46 million shs$1.25 million
10/31/2024$0.23$0.21
-5.29%
$0.23$0.219.37 million shs$1.29 million
10/30/2024$0.24$0.23
-6.09%
$0.24$0.2210.10 million shs$1.36 million
10/29/2024$0.23$0.24
+3.32%
$0.25$0.2312.20 million shs$1.45 million
10/28/2024$0.23$0.23$0.26$0.2315.11 million shs$1.40 million
10/25/2024$0.25$0.25$0.27$0.2416.95 million shs$1.53 million
10/24/2024$0.32$0.25
-20.41%
$0.27$0.2416.95 million shs$1.53 million
10/23/2024$0.31$0.32
+2.89%
$0.32$0.3011.26 million shs$1.92 million
10/22/2024$0.30$0.31
+1.68%
$0.33$0.3010.90 million shs$1.86 million
10/21/2024$0.30$0.30$0.34$0.2917.34 million shs$1.83 million
10/18/2024$0.32$0.30
-6.71%
$0.34$0.2916.76 million shs$1.83 million
10/17/2024$0.32$0.32$0.35$0.3117.54 million shs$1.97 million
10/16/2024$0.37$0.32
-12.92%
$0.35$0.3117.54 million shs$1.97 million
10/15/2024$0.34$0.37
+9.87%
$0.41$0.3159.42 million shs$2.26 million
10/14/2024$0.34$0.34$0.41$0.3054.96 million shs$2.05 million
10/11/2024$0.37$0.37$0.44$0.25200.79 million shs$2.27 million
10/10/2024$0.24$0.37
+53.09%
$0.44$0.25200.79 million shs$2.27 million
10/09/2024$0.29$0.24
-14.68%
$0.27$0.2429.97 million shs$1.48 million
10/08/2024$9.50$0.29
-96.98%
$0.33$0.2832.21 million shs$1.74 million
10/07/2024$0.32$9.50
+2,875.26%
$9.50$9.503,174 shs$57.48 million
10/04/2024$0.31$0.35
+13.23%
$0.42$0.34163.83 million shs$2.12 million
10/03/2024$0.25$0.31
+22.05%
$0.31$0.2651.18 million shs$1.88 million
10/02/2024$0.25$0.25
+0.51%
$0.30$0.2457.11 million shs$1.54 million
10/01/2024$9.50$0.25
-97.34%
$0.27$0.2446.77 million shs$1.53 million
09/30/2024$0.23$9.50
+3,989.54%
$9.50$9.503,174 shs$57.48 million
09/27/2024$0.27$0.23
-13.96%
$0.25$0.2224.40 million shs$1.41 million
09/26/2024$0.22$0.27
+24.88%
$0.28$0.24142.29 million shs$1.63 million
09/25/2024$0.20$0.22
+8.97%
$0.25$0.2194.38 million shs$1.31 million
09/24/2024$0.20$0.20
-1.68%
$0.21$0.1917.19 million shs$1.20 million
09/23/2024$0.20$0.20$0.23$0.2020.71 million shs$1.22 million
09/20/2024$0.21$0.20
-2.93%
$0.23$0.2020.22 million shs$1.22 million
09/19/2024$0.24$0.21
-12.98%
$0.25$0.2024.40 million shs$1.26 million
09/18/2024$0.28$0.24
-14.37%
$0.31$0.2432.16 million shs$1.45 million
09/17/2024$9.50$0.28
-97.06%
$0.37$0.23205.51 million shs$1.69 million
09/16/2024$0.23$9.50
+4,003.67%
$9.50$9.503,174 shs$57.48 million
09/13/2024$0.25$0.23
-8.43%
$0.25$0.2314.30 million shs$1.40 million
09/12/2024$0.29$0.25
-11.45%
$0.28$0.2512.74 million shs$1.53 million
09/11/2024$0.32$0.29
-9.39%
$0.32$0.2812.50 million shs$1.73 million
09/10/2024$9.50$0.32
-96.68%
$0.33$0.3110.73 million shs$1.91 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/09/2024$0.33$9.50
+2,763.17%
$9.50$9.503,174 shs$57.48 million
09/06/2024$0.39$0.37
-5.91%
$0.39$0.366.89 million shs$2.24 million
09/05/2024$0.39$0.39$0.42$0.3510.72 million shs$2.38 million
09/04/2024$0.37$0.39
+5.60%
$0.42$0.3510.72 million shs$2.38 million
09/03/2024$0.37$0.37$0.41$0.3611.61 million shs$2.26 million
09/02/2024$0.37$0.37$0.41$0.3611.61 million shs$2.26 million
08/30/2024$0.43$0.40
-6.19%
$0.45$0.3910.64 million shs$2.44 million
08/29/2024$0.50$0.43
-13.42%
$0.50$0.4310.60 million shs$2.60 million
08/28/2024$0.50$0.50$0.52$0.498.53 million shs$3.00 million
08/27/2024$0.52$0.50
-3.76%
$0.52$0.498.53 million shs$3.00 million
08/26/2024$0.52$0.52$0.64$0.5029.85 million shs$3.12 million
08/23/2024$0.51$0.57
+12.45%
$0.58$0.5019.10 million shs$3.44 million
08/22/2024$0.54$0.51
-5.51%
$0.53$0.4513.19 million shs$3.06 million
08/21/2024$0.55$0.54
-2.65%
$0.77$0.5046.76 million shs$3.24 million
08/20/2024$9.50$0.55
-94.21%
$0.59$0.4327.74 million shs$3.33 million
08/19/2024$0.49$9.50
+1,826.98%
$9.50$9.503,174 shs$57.48 million
08/16/2024$0.60$0.49
-18.19%
$0.55$0.487.81 million shs$2.98 million
08/15/2024$0.73$0.60
-17.45%
$0.74$0.587.51 million shs$3.65 million
08/14/2024$0.73$0.73$0.75$0.637.34 million shs$4.42 million
08/13/2024$0.78$0.73
-6.07%
$0.75$0.637.14 million shs$4.42 million
08/12/2024$0.78$0.78$0.93$0.748.65 million shs$4.70 million
08/09/2024$1.08$0.92
-14.72%
$1.07$0.859.76 million shs$5.57 million
08/08/2024$1.05$1.08
+2.86%
$1.09$1.033.55 million shs$6.53 million
08/07/2024$1.18$1.05
-11.02%
$1.25$1.027.53 million shs$6.35 million
08/06/2024$1.18$1.18$1.26$1.153.96 million shs$7.14 million
08/05/2024$1.29$1.18
-8.53%
$1.26$1.153.86 million shs$7.14 million


This page (NASDAQ:VENA) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners