Free Trial

Venus Acquisition (VENA) Stock Chart & Stock Price History

$17.35 +1.41 (+8.85%)
As of 03/28/2025

Venus Acquisition Stock Price Performance

5 Day
Performance
+8.85%
1 Month
Performance
+316.07%
3 Month
Performance
+361.44%
6 Month
Performance
+6,730.71%
Year-To-Date
Performance
+488.14%
1 Year
Performance
+358.99%
Receive VENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Acquisition and its competitors with MarketBeat's FREE daily newsletter.

VENA Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Venus Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$17.35$17.35$20.00$14.8742.78 million shs$104.97 million
03/31/2025$17.35$17.35$20.00$14.8742.78 million shs$104.97 million
03/28/2025$11.86$15.94
+34.40%
$20.74$10.9076.55 million shs$96.44 million
03/27/2025$11.93$11.86
-0.59%
$13.88$10.6530.90 million shs$71.75 million
03/26/2025$2.52$11.93
+373.41%
$19.69$9.0077.80 million shs$72.18 million
03/25/2025$2.52$2.52$3.13$2.074.72 million shs$15.25 million
03/24/2025$2.52$2.52$3.13$2.074.72 million shs$15.25 million
03/21/2025$3.57$3.12
-12.61%
$3.50$3.022.12 million shs$18.88 million
03/20/2025$4.06$3.57
-12.07%
$3.75$3.461.68 million shs$63.34 million
03/19/2025$4.06$4.06$4.60$3.816.75 million shs$24.56 million
03/18/2025$4.06$4.06$4.60$3.816.75 million shs$24.56 million
03/17/2025$4.06$4.06$4.60$3.816.75 million shs$24.56 million
03/14/2025$3.96$3.97
+0.25%
$4.46$3.873.10 million shs$24.02 million
03/13/2025$4.07$3.96
-2.58%
$4.35$3.752.36 million shs$23.96 million
03/12/2025$4.07$4.07$4.80$4.021.85 million shs$24.59 million
03/11/2025$4.07$4.07$4.80$4.021.85 million shs$24.59 million
03/10/2025$4.07$4.07$4.80$4.021.85 million shs$24.59 million
03/07/2025$4.15$4.15$4.42$3.363.84 million shs$25.11 million
03/06/2025$4.15$4.15$4.42$3.363.84 million shs$25.11 million
03/05/2025$3.84$4.15
+8.07%
$4.42$3.363.84 million shs$25.11 million
03/04/2025$4.17$3.84
-7.91%
$4.18$3.713.30 million shs$63.34 million
03/03/2025$4.17$4.17$4.74$4.114.18 million shs$25.23 million

This page (NASDAQ:VENA) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners