Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy VERI Stock  Free VERI Stock Alerts

Veritone (VERI) Stock Chart & Stock Price History

Veritone logo
$2.81 +0.15 (+5.79%)
As of 12:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Veritone Stock Price Performance

5 Day
Performance
-3.62%
1 Month
Performance
-0.75%
3 Month
Performance
-24.65%
6 Month
Performance
-29.07%
Year-To-Date
Performance
-18.90%
1 Year
Performance
-53.82%
Receive VERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritone and its competitors with MarketBeat's FREE daily newsletter.

VERI Stock Chart for Thursday, March, 27, 2025

VERI Chart by TradingView
Remove Ads

Veritone Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$2.81$2.66
-5.34%		$2.82$2.65360,422 shs$106.88 million
03/25/2025$2.76$2.81
+1.81%		$2.88$2.70447,323 shs$112.91 million
03/24/2025$2.76$2.76$2.85$2.69299,924 shs$110.90 million
03/21/2025$2.71$2.76
+1.85%		$2.82$2.60453,427 shs$110.90 million
03/20/2025$2.75$2.71
-1.45%		$2.80$2.68207,467 shs$108.89 million
03/19/2025$2.60$2.75
+5.77%		$2.77$2.63386,944 shs$110.50 million
03/18/2025$2.78$2.60
-6.47%		$2.74$2.50444,712 shs$111.70 million
03/17/2025$2.61$2.78
+6.51%		$2.88$2.66675,198 shs$111.70 million
03/14/2025$2.34$2.61
+11.54%		$2.63$2.27545,813 shs$104.87 million
03/13/2025$2.42$2.34
-3.31%		$2.43$2.32253,360 shs$94.02 million
03/12/2025$2.36$2.42
+2.54%		$2.47$2.37319,552 shs$97.24 million
03/11/2025$2.34$2.36
+0.85%		$2.43$2.28315,061 shs$94.83 million
03/10/2025$2.49$2.34
-6.02%		$2.45$2.23661,773 shs$94.02 million
03/07/2025$2.47$2.49
+0.81%		$2.58$2.37313,403 shs$100.05 million
03/06/2025$2.57$2.47
-3.89%		$2.67$2.46367,436 shs$99.25 million
03/05/2025$2.44$2.57
+5.33%		$2.59$2.43306,907 shs$103.26 million
03/04/2025$2.48$2.44
-1.61%		$2.54$2.37524,260 shs$98.04 million
03/03/2025$2.76$2.48
-10.14%		$2.79$2.44696,536 shs$99.65 million
02/28/2025$2.68$2.76
+2.99%		$2.76$2.53475,492 shs$110.90 million
02/27/2025$2.75$2.68
-2.55%		$2.83$2.63382,006 shs$107.68 million
02/26/2025$2.46$2.75
+11.79%		$2.76$2.46699,896 shs$110.50 million
Related Companies

This page (NASDAQ:VERI) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored