Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy VERI Stock  Free VERI Stock Alerts

Veritone (VERI) Stock Chart & Stock Price History

Veritone logo
$2.12 -0.10 (-4.50%)
As of 04:00 PM Eastern
Compare

Veritone Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-18.39%
3 Month
Performance
-21.11%
6 Month
Performance
-52.24%
Year-To-Date
Performance
-35.06%
1 Year
Performance
-51.31%
Receive VERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritone and its competitors with MarketBeat's FREE daily newsletter.

VERI Stock Chart for Wednesday, April, 16, 2025

VERI Chart by TradingView
Remove Ads

Veritone Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$2.17$2.22
+2.30%		$2.25$2.14296,494 shs$99.53 million
04/14/2025$2.18$2.17
-0.46%		$2.25$2.08369,113 shs$97.29 million
04/11/2025$2.25$2.18
-3.11%		$2.38$2.10367,079 shs$97.74 million
04/10/2025$2.27$2.25
-0.88%		$2.29$2.15403,337 shs$100.88 million
04/09/2025$2.04$2.27
+11.27%		$2.33$1.96457,882 shs$101.77 million
04/09/2025$2.04$2.27
+11.27%		$2.33$1.96457,882 shs$101.77 million
04/08/2025$2.20$2.04
-7.27%		$2.29$1.96483,964 shs$91.46 million
04/08/2025$2.20$2.04
-7.27%		$2.29$1.96483,964 shs$91.46 million
04/07/2025$2.05$2.20
+7.32%		$2.25$1.86735,644 shs$88.40 million
04/04/2025$2.24$2.05
-8.48%		$2.20$1.90893,224 shs$82.37 million
04/03/2025$2.37$2.24
-5.49%		$2.32$2.15600,226 shs$90.00 million
04/02/2025$2.33$2.37
+1.72%		$2.44$2.28381,427 shs$95.23 million
04/01/2025$2.33$2.33$2.40$2.26393,322 shs$93.62 million
03/31/2025$2.55$2.33
-8.63%		$2.51$2.28504,209 shs$93.62 million
03/28/2025$2.74$2.55
-6.93%		$2.73$2.50486,866 shs$102.46 million
03/27/2025$2.66$2.74
+3.01%		$2.84$2.65380,525 shs$110.09 million
03/26/2025$2.81$2.66
-5.34%		$2.82$2.65360,422 shs$106.88 million
03/25/2025$2.76$2.81
+1.81%		$2.88$2.70447,323 shs$112.91 million
03/24/2025$2.76$2.76$2.85$2.69299,924 shs$110.90 million
03/21/2025$2.71$2.76
+1.85%		$2.82$2.60453,427 shs$110.90 million
03/20/2025$2.75$2.71
-1.45%		$2.80$2.68207,467 shs$108.89 million
03/19/2025$2.60$2.75
+5.77%		$2.77$2.63386,944 shs$110.50 million
03/18/2025$2.78$2.60
-6.47%		$2.74$2.50444,712 shs$111.70 million
03/17/2025$2.61$2.78
+6.51%		$2.88$2.66675,198 shs$111.70 million
Related Companies

This page (NASDAQ:VERI) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored