Free Trial

Venus Concept (VERO) Stock Chart & Stock Price History

Venus Concept logo
$2.52 0.00 (0.00%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.53 +0.01 (+0.40%)
As of 08/1/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Venus Concept Stock Price Performance

The Venus Concept (VERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.74%, with a year-to-date return of -39.15%. In the past month, the stock has decreased 14.58%, reflecting recent market activity.

As of the latest close, Venus Concept traded at $2.52 with a market cap of $3.59 million and volume of 38,826 shares. Five years ago, the stock traded at a split-adjusted price of $471.90, representing a 99.47% decrease over that period. At the time, it had a market cap of $93.73 million and a volume of 281 shares.

Receive VERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Concept and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
-14.58%
3 Month
Performance
+2.44%
Year-To-Date
Performance
-39.15%
1 Year
Performance
-67.74%
5 Year
Performance
-99.47%

VERO Stock Chart for Saturday, August, 2, 2025

Venus Concept Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.52$2.52$2.59$2.4538,826 shs$3.59 million
07/31/2025$2.64$2.52
-4.55%
$2.72$2.5139,953 shs$3.58 million
07/30/2025$2.44$2.64
+8.20%
$2.77$2.44124,051 shs$3.75 million
07/29/2025$2.54$2.44
-3.94%
$2.57$2.4427,456 shs$3.48 million
07/28/2025$2.58$2.54
-1.55%
$2.68$2.5438,546 shs$3.61 million
07/25/2025$2.65$2.58
-2.64%
$2.66$2.5632,921 shs$3.66 million
07/24/2025$2.50$2.65
+6.00%
$2.71$2.5051,051 shs$3.76 million
07/23/2025$2.49$2.50
+0.40%
$2.53$2.4730,533 shs$3.56 million
07/22/2025$2.50$2.49
-0.40%
$2.54$2.4425,658 shs$3.54 million
07/21/2025$2.50$2.50$2.58$2.4278,657 shs$3.55 million
07/18/2025$2.53$2.50
-1.19%
$2.58$2.4472,690 shs$3.55 million
07/17/2025$2.44$2.53
+3.69%
$2.61$2.4560,047 shs$3.60 million
07/16/2025$2.51$2.44
-2.79%
$2.50$2.4039,789 shs$3.47 million
07/15/2025$2.61$2.51
-3.83%
$2.68$2.51102,836 shs$3.56 million
07/14/2025$2.62$2.61
-0.38%
$2.65$2.5722,292 shs$3.71 million
07/11/2025$2.73$2.62
-4.03%
$2.79$2.62113,402 shs$3.72 million
07/10/2025$2.70$2.73
+1.11%
$2.86$2.6966,719 shs$3.89 million
07/09/2025$2.93$2.70
-7.85%
$2.92$2.6177,086 shs$3.83 million
07/08/2025$2.68$2.93
+9.33%
$3.09$2.65227,554 shs$4.16 million
07/07/2025$2.62$2.68
+2.49%
$2.76$2.46138,177 shs$3.82 million
07/04/2025$2.62$2.62$2.90$2.50241,125 shs$3.71 million
07/03/2025$2.95$2.62
-11.36%
$2.90$2.50241,125 shs$3.72 million
07/02/2025$2.62$2.95
+12.60%
$2.99$2.60664,404 shs$4.19 million
07/01/2025$2.37$2.62
+10.55%
$2.76$2.276.25 million shs$3.72 million

This page (NASDAQ:VERO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners