Free Trial

Venus Concept (VERO) Stock Chart & Stock Price History

Venus Concept logo
$2.67 +0.05 (+2.06%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Venus Concept Stock Price Performance

5 Day
Performance
-7.47%
1 Month
Performance
-15.11%
3 Month
Performance
-30.74%
6 Month
Performance
-46.92%
Year-To-Date
Performance
-35.43%
1 Year
Performance
-68.38%
Receive VERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Concept and its competitors with MarketBeat's FREE daily newsletter.

VERO Stock Chart for Friday, April, 25, 2025

Venus Concept Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.75$2.62
-4.73%
$2.75$2.6180,259 shs$3.73 million
04/23/2025$2.58$2.75
+6.59%
$2.80$2.62176,496 shs$3.92 million
04/22/2025$2.71$2.58
-4.80%
$2.72$2.5597,707 shs$3.67 million
04/21/2025$2.89$2.71
-6.23%
$2.93$2.55135,751 shs$3.86 million
04/18/2025$2.89$2.89$3.54$2.82220,537 shs$2.05 million
04/17/2025$3.35$2.89
-13.73%
$3.54$2.82220,537 shs$2.05 million
04/16/2025$3.93$3.35
-14.76%
$3.92$3.35225,844 shs$2.38 million
04/15/2025$3.75$3.93
+4.80%
$4.59$3.69879,050 shs$2.79 million
04/14/2025$4.31$3.75
-12.99%
$3.93$3.52924,010 shs$2.66 million
04/11/2025$4.06$4.31
+6.16%
$4.59$4.1610.04 million shs$3.06 million
04/10/2025$8.93$4.06
-54.54%
$4.63$4.001.94 million shs$2.88 million
04/09/2025$2.92$8.93
+205.82%
$14.50$7.0747.92 million shs$6.33 million
04/09/2025$2.92$8.93
+205.82%
$14.50$7.0747.92 million shs$6.33 million
04/08/2025$2.46$2.92
+18.70%
$3.28$2.636.16 million shs$2.07 million
04/08/2025$2.46$2.92
+18.70%
$3.28$2.636.16 million shs$2.07 million
04/07/2025$2.36$2.46
+4.24%
$2.54$2.2928,097 shs$1.74 million
04/04/2025$2.39$2.36
-1.26%
$2.49$2.1655,176 shs$1.67 million
04/03/2025$2.26$2.39
+5.75%
$2.49$2.2653,483 shs$1.58 million
04/02/2025$2.62$2.26
-13.74%
$2.62$2.20188,494 shs$1.49 million
04/01/2025$2.79$2.62
-6.09%
$2.74$2.50296,889 shs$1.73 million
03/31/2025$2.75$2.79
+1.45%
$2.79$2.5022,716 shs$1.84 million
03/28/2025$3.65$2.75
-24.66%
$4.03$2.46368,226 shs$1.82 million
03/27/2025$3.28$3.65
+11.28%
$3.68$3.1571,423 shs$2.41 million
03/26/2025$3.15$3.28
+4.13%
$3.28$3.0725,021 shs$2.17 million
03/25/2025$3.11$3.15
+1.29%
$3.33$2.7725,253 shs$2.08 million
03/24/2025$3.10$3.11
+0.32%
$3.23$3.0536,994 shs$2.05 million

This page (NASDAQ:VERO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners