Free Trial
→ It’s Time to Buy Elon’s “ChatGPT Killer” (From Brownstone Research) (Ad) Buy VERO Stock  Free VERO Stock Alerts

Venus Concept (VERO) Stock Chart & Stock Price History

Venus Concept logo
$2.79 +0.04 (+1.45%)
Closing price 03/31/2025 03:59 PM Eastern
Extended Trading
$2.78 -0.01 (-0.36%)
As of 03/31/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Venus Concept Stock Price Performance

5 Day
Performance
-23.56%
1 Month
Performance
-16.95%
3 Month
Performance
-32.63%
6 Month
Performance
-55.38%
Year-To-Date
Performance
-32.63%
1 Year
Performance
-64.28%
Receive VERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Concept and its competitors with MarketBeat's FREE daily newsletter.

VERO Stock Chart for Tuesday, April, 1, 2025

VERO Chart by TradingView
Remove Ads

Venus Concept Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$2.75$2.79
+1.45%		$2.79$2.5022,716 shs$1.84 million
03/28/2025$3.65$2.75
-24.66%		$4.03$2.46368,226 shs$1.82 million
03/27/2025$3.28$3.65
+11.28%		$3.68$3.1571,423 shs$2.41 million
03/26/2025$3.15$3.28
+4.13%		$3.28$3.0725,021 shs$2.17 million
03/25/2025$3.11$3.15
+1.29%		$3.33$2.7725,253 shs$2.08 million
03/24/2025$3.10$3.11
+0.32%		$3.23$3.0536,994 shs$2.05 million
03/21/2025$2.67$3.10
+16.10%		$3.11$2.6759,170 shs$2.05 million
03/20/2025$3.25$2.67
-17.85%		$3.28$2.43101,162 shs$1.76 million
03/19/2025$2.90$3.25
+12.07%		$3.45$2.85106,142 shs$2.15 million
03/18/2025$2.88$2.90
+0.69%		$2.97$2.838,926 shs$1.91 million
03/17/2025$2.65$2.88
+8.68%		$2.85$2.5842,348 shs$1.90 million
03/14/2025$2.77$2.65
-4.33%		$2.78$2.6411,360 shs$1.75 million
03/13/2025$2.84$2.77
-2.29%		$2.94$2.7119,516 shs$1.83 million
03/12/2025$2.73$2.84
+3.69%		$3.00$2.7518,527 shs$1.87 million
03/11/2025$2.76$2.73
-0.94%		$2.76$2.6510,530 shs$1.80 million
03/10/2025$3.09$2.76
-10.68%		$3.30$2.7017,777 shs$1.82 million
03/07/2025$2.96$3.09
+4.39%		$3.15$3.0221,204 shs$2.04 million
03/06/2025$3.29$2.96
-10.03%		$3.31$2.9629,154 shs$1.95 million
03/05/2025$3.15$3.29
+4.44%		$3.44$2.8573,209 shs$23.87 million
03/04/2025$3.08$3.15
+2.27%		$3.43$2.33263,426 shs$22.85 million
03/03/2025$3.36$3.08
-8.32%		$3.32$2.7935,957 shs$2.03 million
02/28/2025$3.22$3.36
+4.34%		$3.43$2.8842,286 shs$2.22 million
Related Companies

This page (NASDAQ:VERO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored