Venus Concept (VERO) Stock Chart & Stock Price History $0.43 +0.02 (+4.88%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Venus Concept Stock Price Performance5 Day Performance0.00%1 Month Performance-15.69%3 Month Performance-39.45%6 Month Performance-38.11%Year-To-Date Performance-63.56%1 Year Performance-77.60% Receive VERO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Venus Concept and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… VERO Stock Chart for Saturday, November, 2, 2024 VERO Chart by TradingView Venus Concept Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.41$0.43+4.88%$0.44$0.37601,641 shs$3.12 million10/31/2024$0.39$0.41+5.13%$0.42$0.341.72 million shs$2.98 million10/30/2024$0.34$0.39+14.71%$0.62$0.3335.87 million shs$2.83 million10/29/2024$0.43$0.34-20.93%$0.44$0.33568,924 shs$2.47 million10/28/2024$0.46$0.43-6.11%$0.46$0.42246,490 shs$3.12 million10/25/2024$0.48$0.46-4.38%$0.48$0.46108,520 shs$2.91 million Get the Latest News and Ratings for VERO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Venus Concept and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.50$0.48-3.97%$0.51$0.43313,303 shs$3.04 million10/23/2024$0.58$0.50-14.71%$0.60$0.50474,876 shs$3.17 million10/22/2024$0.46$0.58+26.22%$0.65$0.473.48 million shs$3.72 million10/21/2024$0.48$0.46-3.28%$0.49$0.4564,828 shs$2.94 million10/18/2024$0.44$0.48+8.32%$0.49$0.44111,864 shs$3.04 million10/17/2024$0.46$0.44-4.29%$0.47$0.4466,767 shs$2.81 million10/16/2024$0.49$0.46-5.33%$0.50$0.4683,499 shs$2.94 million10/15/2024$0.48$0.49+1.41%$0.49$0.4684,189 shs$3.10 million10/14/2024$0.48$0.48+0.33%$0.50$0.46219,128 shs$3.06 million10/11/2024$0.43$0.48+11.02%$0.51$0.42522,856 shs$3.48 million10/10/2024$0.42$0.43+4.10%$0.44$0.4199,430 shs$2.75 million10/09/2024$0.44$0.42-5.98%$0.46$0.40414,401 shs$2.64 million10/08/2024$0.46$0.44-3.29%$0.47$0.43257,168 shs$2.81 million10/07/2024$0.45$0.46+1.69%$0.48$0.44439,656 shs$2.90 million10/04/2024$0.50$0.45-10.24%$0.50$0.44763,410 shs$2.85 million10/03/2024$0.51$0.50-1.96%$0.56$0.481.99 million shs$3.18 million10/02/2024$0.57$0.51-10.27%$0.56$0.51280,173 shs$3.24 million10/01/2024$0.61$0.57-6.88%$0.65$0.56588,217 shs$3.61 million09/30/2024$0.71$0.61-14.03%$0.72$0.59946,302 shs$3.88 million09/27/2024$0.59$0.71+20.97%$0.90$0.5816.71 million shs$5.16 million09/26/2024$0.58$0.59+1.19%$0.62$0.5781,158 shs$4.26 million09/25/2024$0.62$0.58-5.72%$0.61$0.56169,293 shs$4.21 million09/24/2024$0.80$0.62-23.28%$0.79$0.59392,709 shs$3.91 million09/23/2024$0.83$0.80-3.01%$0.92$0.78935,287 shs$5.10 million09/20/2024$0.86$0.83-3.86%$0.90$0.672.16 million shs$5.25 million09/19/2024$0.50$0.86+71.14%$0.86$0.5420.25 million shs$5.47 million09/18/2024$0.50$0.50+0.60%$0.55$0.424.32 million shs$3.19 million09/17/2024$0.50$0.50-0.10%$0.51$0.4931,610 shs$3.17 million09/16/2024$0.55$0.50-8.26%$0.57$0.5025,220 shs$3.18 million09/13/2024$0.57$0.55-5.05%$0.57$0.5313,694 shs$3.96 million09/12/2024$0.54$0.57+6.49%$0.59$0.5224,414 shs$3.65 million09/11/2024$0.55$0.54-2.18%$0.77$0.51187,930 shs$3.43 million09/10/2024$0.56$0.55-1.61%$0.67$0.5584,504 shs$3.50 million09/09/2024$0.54$0.56+3.90%$0.56$0.5239,269 shs$4.07 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$0.53$0.54+2.12%$0.56$0.527,058 shs$3.43 million09/05/2024$0.52$0.53+1.11%$0.55$0.528,587 shs$3.35 million09/04/2024$0.52$0.52+0.38%$0.54$0.509,246 shs$3.32 million09/03/2024$0.54$0.52-3.70%$0.53$0.4939,422 shs$3.31 million09/02/2024$0.54$0.54$0.55$0.5231,500 shs$3.43 million08/30/2024$0.55$0.55+1.28%$0.55$0.5231,563 shs$3.51 million08/29/2024$0.58$0.55-5.60%$0.58$0.5210,229 shs$3.47 million08/28/2024$0.60$0.58-3.60%$0.62$0.5616,851 shs$3.68 million08/27/2024$0.55$0.60+8.70%$0.60$0.566,670 shs$3.81 million08/26/2024$0.58$0.55-4.33%$0.60$0.558,306 shs$3.51 million08/23/2024$0.59$0.60+2.32%$0.60$0.565,252 shs$3.81 million08/22/2024$0.60$0.59-3.11%$0.60$0.5526,211 shs$3.72 million08/21/2024$0.61$0.60-0.31%$0.61$0.5580,880 shs$3.84 million08/20/2024$0.62$0.61-2.26%$0.61$0.5721,659 shs$3.85 million08/19/2024$0.57$0.62+8.47%$0.63$0.5579,367 shs$3.94 million08/16/2024$0.63$0.57-9.13%$0.61$0.5636,430 shs$3.63 million08/15/2024$0.61$0.63+3.80%$0.63$0.58137,143 shs$4.00 million08/14/2024$0.56$0.61+7.35%$0.62$0.51551,756 shs$3.85 million08/13/2024$0.64$0.56-11.91%$0.73$0.55102,024 shs$3.59 million08/12/2024$0.64$0.64-0.19%$0.74$0.62147,202 shs$4.07 million08/09/2024$0.65$0.64-1.43%$0.73$0.6241,179 shs$4.08 million08/08/2024$0.64$0.65+2.16%$0.74$0.6320,445 shs$4.14 million08/07/2024$0.61$0.64+5.27%$0.68$0.6157,503 shs$4.05 million08/06/2024$0.61$0.61-0.74%$0.71$0.5951,630 shs$3.85 million08/05/2024$0.71$0.61-14.09%$0.67$0.6143,111 shs$3.88 million08/02/2024$0.68$0.71+4.75%$0.74$0.6228,298 shs$4.52 million08/01/2024$0.74$0.68-7.92%$0.78$0.6383,012 shs$4.31 million Related Companies QTI Stock Price Chart CUTR Stock Price Chart ICU Stock Price Chart BTCY Stock Price Chart STRR Stock Price Chart GCTK Stock Price Chart PAVM Stock Price Chart SSKN Stock Price Chart PETV Stock Price Chart AMIX Stock Price Chart Receive VERO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venus Concept and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VERO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Venus Concept Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Venus Concept With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
