Free Trial

Venus Concept (VERO) Stock Chart & Stock Price History

Venus Concept logo
$0.30 0.00 (-0.99%)
(As of 11:15 AM ET)

Venus Concept Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-34.60%
3 Month
Performance
-49.84%
6 Month
Performance
-51.13%
Year-To-Date
Performance
-74.32%
1 Year
Performance
-81.86%
Receive VERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Concept and its competitors with MarketBeat's FREE daily newsletter.

VERO Stock Chart for Thursday, November, 21, 2024

Venus Concept Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.31$0.30
-2.88%
$0.31$0.2973,832 shs$2.20 million
11/19/2024$0.31$0.31
-0.64%
$0.32$0.29104,468 shs$2.26 million
11/18/2024$0.31$0.31
+2.95%
$0.33$0.3167,688 shs$2.28 million
11/15/2024$0.35$0.31
-12.61%
$0.34$0.28242,474 shs$2.21 million
11/14/2024$0.34$0.35
+4.15%
$0.37$0.33195,017 shs$2.53 million
11/13/2024$0.37$0.34
-10.02%
$0.38$0.34187,642 shs$2.43 million
11/12/2024$0.40$0.37
-7.36%
$0.40$0.37122,869 shs$2.70 million
11/11/2024$0.42$0.40
-3.60%
$0.43$0.38128,152 shs$2.92 million
11/08/2024$0.41$0.42
+2.21%
$0.44$0.38155,346 shs$3.03 million
11/07/2024$0.41$0.41
-1.40%
$0.44$0.41131,055 shs$2.96 million
11/06/2024$0.41$0.41
+0.41%
$0.44$0.37153,792 shs$3.00 million
11/05/2024$0.43$0.41
-4.96%
$0.44$0.40155,015 shs$2.99 million
11/04/2024$0.43$0.43
+0.84%
$0.44$0.38432,157 shs$3.15 million
11/01/2024$0.41$0.43
+4.88%
$0.44$0.37601,641 shs$3.12 million
10/31/2024$0.39$0.41
+5.13%
$0.42$0.341.72 million shs$2.98 million
10/30/2024$0.34$0.39
+14.71%
$0.62$0.3335.87 million shs$2.83 million
10/29/2024$0.43$0.34
-20.93%
$0.44$0.33568,924 shs$2.47 million
10/28/2024$0.46$0.43
-6.11%
$0.46$0.42246,490 shs$3.12 million
10/25/2024$0.48$0.46
-4.38%
$0.48$0.46108,520 shs$2.91 million
10/24/2024$0.50$0.48
-3.97%
$0.51$0.43313,303 shs$3.04 million
10/23/2024$0.58$0.50
-14.71%
$0.60$0.50474,876 shs$3.17 million
10/22/2024$0.46$0.58
+26.22%
$0.65$0.473.48 million shs$3.72 million
10/21/2024$0.48$0.46
-3.28%
$0.49$0.4564,828 shs$2.94 million


This page (NASDAQ:VERO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners