Free Trial

VinFast Auto (VFSWW) Stock Chart & Stock Price History

VinFast Auto logo
$0.40
0.00 (0.00%)
(As of 11/1/2024 ET)

VinFast Auto Stock Price Performance

5 Day
Performance
+8.14%
1 Month
Performance
+2.59%
3 Month
Performance
-14.34%
6 Month
Performance
-6.95%
Year-To-Date
Performance
-76.33%
1 Year
Performance
-49.99%
Receive VFSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinFast Auto and its competitors with MarketBeat's FREE daily newsletter

VFSWW Stock Chart for Saturday, November, 2, 2024

VinFast Auto Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.40$0.40
+0.02%
$0.42$0.409,054 shs$0.00
10/31/2024$0.40$0.40$0.40$0.4017,597 shs$0.00
10/30/2024$0.40$0.40$0.44$0.375,040 shs$0.00
10/29/2024$0.37$0.40
+8.11%
$0.44$0.375,040 shs$0.00
10/28/2024$0.41$0.37
-8.65%
$0.41$0.374,855 shs$0.00
10/25/2024$0.43$0.41
-5.79%
$0.46$0.3722,549 shs$0.00
10/24/2024$0.39$0.43
+9.95%
$0.43$0.431,865 shs$0.00
10/23/2024$0.40$0.39
-1.96%
$0.42$0.385,458 shs$0.00
10/22/2024$0.35$0.40
+13.97%
$0.42$0.36522 shs$0.00
10/21/2024$0.33$0.35
+6.03%
$0.40$0.357,246 shs$0.00
10/18/2024$0.32$0.33
+3.16%
$0.37$0.332,533 shs$0.00
10/17/2024$0.36$0.32
-11.11%
$0.40$0.318,224 shs$0.00
10/16/2024$0.33$0.36
+9.92%
$0.38$0.366,350 shs$0.00
10/15/2024$0.37$0.33
-10.88%
$0.38$0.2962,475 shs$0.00
10/14/2024$0.38$0.37
-3.82%
$0.39$0.372,120 shs$0.00
10/11/2024$0.38$0.38
+0.42%
$0.38$0.38112 shs$0.00
10/10/2024$0.38$0.38$0.40$0.361,706 shs$0.00
10/09/2024$0.36$0.38
+4.91%
$0.40$0.361,706 shs$0.00
10/08/2024$0.36$0.36
+0.03%
$0.38$0.3611,103 shs$0.00
10/07/2024$0.39$0.36
-7.10%
$0.38$0.3610,514 shs$0.00
10/04/2024$0.39$0.39
+0.05%
$0.41$0.384,832 shs$0.00
10/03/2024$0.39$0.39
+0.03%
$0.39$0.3910 shs$0.00
10/02/2024$0.39$0.39$0.43$0.392,496 shs$0.00
10/01/2024$0.41$0.39
-4.88%
$0.43$0.392,496 shs$0.00
09/30/2024$0.39$0.41
+4.43%
$0.42$0.41726 shs$0.00
09/27/2024$0.41$0.39
-3.66%
$0.42$0.3910,396 shs$0.00
09/26/2024$0.40$0.41
+1.40%
$0.43$0.411,858 shs$0.00
09/25/2024$0.44$0.40
-8.14%
$0.41$0.409,995 shs$0.00
09/24/2024$0.40$0.44
+9.35%
$0.44$0.40480 shs$0.00
09/23/2024$0.41$0.40
-2.44%
$0.48$0.4020,202 shs$0.00
09/20/2024$0.41$0.41
+0.02%
$0.41$0.401,620 shs$0.00
09/19/2024$0.40$0.41
+3.80%
$0.42$0.411,434 shs$0.00
09/18/2024$0.43$0.40
-7.06%
$0.41$0.4017,563 shs$0.00
09/17/2024$0.42$0.43
+1.19%
$0.48$0.3124,560 shs$0.00
09/16/2024$0.45$0.42
-6.83%
$0.46$0.42759 shs$0.00
09/13/2024$0.46$0.45
-2.00%
$0.46$0.445,547 shs$0.00
09/12/2024$0.47$0.46
-2.11%
$0.46$0.443,110 shs$0.00
09/11/2024$0.43$0.47
+9.28%
$0.47$0.402,314 shs$0.00
09/10/2024$0.47$0.43
-9.39%
$0.48$0.43727 shs$0.00
09/09/2024$0.47$0.47
-0.09%
$0.47$0.47296 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$0.48$0.48$0.48$0.47345 shs$0.00
09/05/2024$0.48$0.48$0.48$0.4325,260 shs$0.00
09/04/2024$0.46$0.48
+3.26%
$0.48$0.4325,260 shs$0.00
09/03/2024$0.45$0.46
+2.22%
$0.46$0.43597 shs$0.00
09/02/2024$0.45$0.45$0.46$0.4512,800 shs$0.00
08/30/2024$0.47$0.45
-5.06%
$0.46$0.4512,867 shs$0.00
08/29/2024$0.45$0.47
+5.33%
$0.48$0.451,518 shs$0.00
08/28/2024$0.45$0.45$0.45$0.453,033 shs$0.00
08/27/2024$0.45$0.45$0.45$0.45326 shs$0.00
08/26/2024$0.45$0.45$0.45$0.451,001 shs$0.00
08/23/2024$0.45$0.45$0.45$0.4512,593 shs$0.00
08/22/2024$0.45$0.45$0.46$0.458,143 shs$0.00
08/21/2024$0.45$0.45$0.47$0.4557 shs$0.00
08/20/2024$0.49$0.45
-8.16%
$0.45$0.451,362 shs$0.00
08/19/2024$0.51$0.49
-3.35%
$0.50$0.491,145 shs$0.00
08/16/2024$0.50$0.51
+1.40%
$0.53$0.4223,484 shs$0.00
08/15/2024$0.51$0.50
-1.96%
$0.51$0.4817,514 shs$0.00
08/14/2024$0.45$0.51
+12.41%
$0.51$0.495,109 shs$0.00
08/13/2024$0.46$0.45
-0.29%
$0.54$0.4316,528 shs$0.00
08/12/2024$0.49$0.46
-7.33%
$0.49$0.425,515 shs$0.00
08/09/2024$0.51$0.47
-8.37%
$0.53$0.4721,643 shs$0.00
08/08/2024$0.47$0.51
+8.51%
$0.53$0.4717,543 shs$0.00
08/07/2024$0.47$0.47$0.47$0.47471 shs$0.00
08/06/2024$0.47$0.47
+0.64%
$0.54$0.471,888 shs$0.00
08/05/2024$0.47$0.47
-0.02%
$0.47$0.472,594 shs$0.00
08/02/2024$0.53$0.47
-11.87%
$0.52$0.4722,775 shs$0.00
08/01/2024$0.55$0.53
-2.86%
$0.53$0.502,358 shs$0.00


This page (NASDAQ:VFSWW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners