Free Trial

VinFast Auto (VFSWW) Stock Chart & Stock Price History

VinFast Auto logo
$0.37 0.00 (0.00%)
(As of 11/21/2024 ET)

VinFast Auto Stock Price Performance

5 Day
Performance
-13.95%
1 Month
Performance
+5.71%
3 Month
Performance
-17.78%
6 Month
Performance
-45.59%
Year-To-Date
Performance
-78.11%
1 Year
Performance
-65.09%
Receive VFSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinFast Auto and its competitors with MarketBeat's FREE daily newsletter.

VFSWW Stock Chart for Thursday, November, 21, 2024

VinFast Auto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.43$0.37
-13.91%
$0.44$0.3710,819 shs$0.00
11/19/2024$0.43$0.43$0.49$0.4314,651 shs$0.00
11/18/2024$0.43$0.43$0.43$0.43199 shs$0.00
11/15/2024$0.43$0.43$0.45$0.436,656 shs$0.00
11/14/2024$0.43$0.43$0.43$0.434,455 shs$0.00
11/13/2024$0.43$0.43
-0.28%
$0.43$0.4313,340 shs$0.00
11/12/2024$0.43$0.43
+0.75%
$0.44$0.437,209 shs$0.00
11/11/2024$0.40$0.43
+7.46%
$0.43$0.431,706 shs$0.00
11/08/2024$0.40$0.40
-0.43%
$0.45$0.386,607 shs$0.00
11/07/2024$0.40$0.40$0.45$0.3713,936 shs$0.00
11/06/2024$0.44$0.40
-8.55%
$0.42$0.401,882 shs$0.00
11/05/2024$0.42$0.44
+4.17%
$0.44$0.4012,326 shs$0.00
11/04/2024$0.40$0.42
+4.95%
$0.44$0.42979 shs$0.00
11/01/2024$0.40$0.40
+0.02%
$0.42$0.409,054 shs$0.00
10/31/2024$0.40$0.40$0.40$0.4017,597 shs$0.00
10/30/2024$0.40$0.40$0.44$0.375,040 shs$0.00
10/29/2024$0.37$0.40
+8.11%
$0.44$0.375,040 shs$0.00
10/28/2024$0.41$0.37
-8.65%
$0.41$0.374,855 shs$0.00
10/25/2024$0.43$0.41
-5.79%
$0.46$0.3722,549 shs$0.00
10/24/2024$0.39$0.43
+9.95%
$0.43$0.431,865 shs$0.00
10/23/2024$0.40$0.39
-1.96%
$0.42$0.385,458 shs$0.00
10/22/2024$0.35$0.40
+13.97%
$0.42$0.36522 shs$0.00
10/21/2024$0.33$0.35
+6.03%
$0.40$0.357,246 shs$0.00


This page (NASDAQ:VFSWW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners