Free Trial

Vicor (VICR) Options Chain & Prices

Vicor logo
$63.67 +11.81 (+22.77%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$63.60 -0.07 (-0.11%)
As of 02/21/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VICR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$55.00$1.004Put207831236
(+2)
59.52%
(-20.12%)
-0.16817634
3/21/2025$55.00$9.641Call106115577
(+398)
59.57%
(-20.06%)
0.83207521
3/21/2025$60.00$2.075Put110426411
(+1)
55.29%
(-25.81%)
-0.31779453
3/21/2025$60.00$5.700Call116625128
(+10)
53.00%
(-28.10%)
0.68099824
3/21/2025$65.00$4.251Put8120510
(+0)
49.90%
(-33.38%)
-0.53326947
3/21/2025$65.00$2.892Call1471043920
(+6)
49.89%
(-33.39%)
0.46662729
3/21/2025$70.00$7.705Put1 - 10
(+0)
50.23%
(-35.52%)
-0.7317031
3/21/2025$70.00$1.353Call4932921537
(+0)
48.32%
(-37.43%)
0.270589104
3/21/2025$75.00$0.651Call12665510
(+0)
52.66%
(-35.62%)
0.14759412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VICR) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners