Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free VINC Stock Alerts

Vincerx Pharma (VINC) Stock Chart & Stock Price History

Vincerx Pharma logo
$1.24 -0.01 (-0.80%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$1.24 +0.00 (+0.08%)
As of 02/21/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Vincerx Pharma Stock Price Performance

5 Day
Performance
-4.62%
1 Month
Performance
-44.34%
3 Month
Performance
-75.40%
6 Month
Performance
-91.14%
Year-To-Date
Performance
-76.41%
1 Year
Performance
-98.38%
Receive VINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vincerx Pharma and its competitors with MarketBeat's FREE daily newsletter.

VINC Stock Chart for Saturday, February, 22, 2025

VINC Chart by TradingView

Vincerx Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.25$1.24
-0.80%		$1.29$1.2260,709 shs$2.78 million
02/20/2025$1.27$1.25
-1.57%		$1.32$1.2278,705 shs$2.80 million
02/19/2025$1.29$1.27
-1.55%		$1.33$1.2664,688 shs$2.85 million
02/18/2025$1.30$1.29
-0.77%		$1.38$1.28114,141 shs$2.89 million
02/17/2025$1.30$1.30$1.34$1.2972,659 shs$2.91 million
02/14/2025$1.28$1.30
+1.56%		$1.34$1.2972,659 shs$2.91 million
02/13/2025$1.25$1.28
+2.40%		$1.32$1.18311,776 shs$2.87 million
02/12/2025$1.34$1.25
-6.72%		$1.38$1.24249,759 shs$2.80 million
02/11/2025$1.39$1.34
-3.60%		$1.41$1.3477,671 shs$3.00 million
02/10/2025$1.40$1.39
-0.71%		$1.43$1.36140,918 shs$3.11 million
02/07/2025$1.32$1.40
+6.06%		$1.41$1.3194,061 shs$3.14 million
02/06/2025$1.45$1.32
-8.97%		$1.43$1.32177,232 shs$2.96 million
02/05/2025$1.43$1.45
+1.40%		$1.51$1.31349,919 shs$3.25 million
02/04/2025$1.61$1.43
-11.18%		$1.60$1.41301,961 shs$3.20 million
02/03/2025$1.58$1.61
+1.90%		$1.66$1.54319,780 shs$3.61 million
01/31/2025$1.50$1.58
+5.33%		$1.65$1.44376,219 shs$2.65 million
01/30/2025$1.56$1.50
-3.85%		$1.65$1.40985,186 shs$2.52 million
01/29/2025$1.65$1.56
-5.45%		$2.00$1.4518.06 million shs$52.49 million
01/28/2025$1.99$1.65
-17.00%		$2.00$1.62415,491 shs$55.52 million
01/27/2025$2.08$1.99
-4.42%		$2.03$1.95124,722 shs$3.35 million
01/24/2025$2.58$2.08
-19.44%		$2.20$2.00369,018 shs$3.50 million
01/23/2025$2.23$2.58
+15.89%		$2.67$2.24409,780 shs$4.34 million
01/22/2025$2.95$2.23
-24.47%		$2.70$2.00431,127 shs$3.75 million
01/21/2025$3.05$2.95
-3.15%		$3.04$2.81119,050 shs$4.96 million
Related Companies

This page (NASDAQ:VINC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored