Gaucho Group (VINO) Stock Chart & Stock Price History $4.61 -0.09 (-1.91%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Gaucho Group Stock Price Performance5 Day Performance+4.95%1 Month Performance-8.45%3 Month Performance-19.66%6 Month Performance+6.41%Year-To-Date Performance-21.02%1 Year Performance-50.95% Receive VINO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gaucho Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VINO Stock Chart for Saturday, November, 2, 2024 VINO Chart by TradingView Gaucho Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.70$4.66-0.85%$5.79$4.5396,229 shs$4.15 million10/31/2024$4.70$4.70$4.79$4.576,022 shs$4.18 million10/30/2024$4.52$4.70+3.98%$4.80$4.535,941 shs$4.18 million10/29/2024$4.44$4.52+1.80%$4.85$4.4411,542 shs$4.02 million10/28/2024$4.52$4.44-1.77%$4.81$4.4011,440 shs$3.95 million10/25/2024$4.45$4.52+1.57%$4.62$4.4510,823 shs$4.02 million Get the Latest News and Ratings for VINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gaucho Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.63$4.45-3.89%$4.51$4.404,543 shs$3.96 million10/23/2024$4.61$4.63+0.43%$4.66$4.464,251 shs$4.12 million10/22/2024$4.58$4.61+0.66%$4.96$4.618,368 shs$4.10 million10/21/2024$4.54$4.58+0.88%$4.92$4.585,472 shs$4.07 million10/18/2024$4.35$4.54+4.37%$4.75$4.364,254 shs$4.04 million10/17/2024$4.30$4.35+1.16%$4.62$4.3315,520 shs$3.87 million10/16/2024$4.46$4.30-3.59%$4.52$4.3035,114 shs$3.83 million10/15/2024$4.29$4.46+3.96%$4.49$4.1410,752 shs$3.97 million10/14/2024$4.34$4.29-1.24%$4.40$4.2116,452 shs$3.81 million10/11/2024$4.41$4.34-1.50%$4.38$4.265,035 shs$3.87 million10/10/2024$4.34$4.41+1.61%$4.41$4.293,158 shs$3.92 million10/09/2024$4.37$4.34-0.69%$4.37$4.1713,976 shs$3.86 million10/08/2024$4.42$4.37-1.13%$4.68$4.3312,933 shs$3.89 million10/07/2024$4.36$4.42+1.38%$4.55$4.3518,225 shs$3.93 million10/04/2024$4.24$4.36+2.83%$4.46$4.105,893 shs$3.88 million10/03/2024$5.09$4.24-16.70%$5.12$4.0042,589 shs$3.77 million10/02/2024$4.95$5.09+2.83%$5.81$4.35134,809 shs$4.53 million10/01/2024$5.13$4.95-3.51%$5.16$4.809,900 shs$4.41 million09/30/2024$5.10$5.13+0.63%$5.17$4.908,124 shs$4.57 million09/27/2024$4.96$5.10+2.78%$5.31$4.977,046 shs$4.54 million09/26/2024$4.98$4.96-0.40%$5.10$4.6616,953 shs$4.41 million09/25/2024$4.98$4.98$5.30$4.8111,839 shs$4.43 million09/24/2024$4.93$4.98+1.01%$5.00$4.7110,029 shs$4.43 million09/23/2024$5.05$4.93-2.38%$5.11$4.669,150 shs$4.38 million09/20/2024$4.84$5.05+4.34%$5.10$4.9811,125 shs$4.49 million09/19/2024$4.49$4.84+7.80%$5.48$4.5814,286 shs$4.30 million09/18/2024$4.46$4.49+0.67%$4.80$4.4112,000 shs$3.99 million09/17/2024$4.80$4.46-7.08%$5.12$4.4215,626 shs$3.97 million09/16/2024$4.52$4.80+6.19%$5.04$4.5813,515 shs$4.27 million09/13/2024$4.90$4.52-7.76%$4.73$4.2812,589 shs$4.02 million09/12/2024$4.71$4.90+4.03%$4.90$4.671,674 shs$4.36 million09/11/2024$4.74$4.71-0.63%$4.76$4.634,166 shs$4.19 million09/10/2024$4.80$4.74-1.25%$4.85$4.555,156 shs$4.22 million09/09/2024$4.80$4.80$4.90$4.504,223 shs$4.27 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$4.86$4.80-1.23%$4.95$4.765,280 shs$4.27 million09/05/2024$5.11$4.86-4.89%$5.20$4.859,422 shs$4.32 million09/04/2024$5.00$5.11+2.20%$5.11$4.861,701 shs$4.55 million09/03/2024$5.36$5.00-6.72%$5.49$4.8510,541 shs$4.45 million09/02/2024$5.36$5.36$5.57$5.102,000 shs$4.77 million08/30/2024$5.21$5.36+2.88%$5.57$5.102,057 shs$4.77 million08/29/2024$5.45$5.21-4.40%$5.37$5.123,912 shs$4.64 million08/28/2024$5.39$5.45+1.11%$5.45$5.25620 shs$4.85 million08/27/2024$5.59$5.39-3.58%$5.39$5.009,150 shs$4.79 million08/26/2024$5.55$5.59+0.79%$5.78$5.4011,412 shs$4.97 million08/23/2024$5.47$5.55+1.46%$5.58$5.33967 shs$4.93 million08/22/2024$5.40$5.47+1.30%$5.47$5.303,149 shs$4.86 million08/21/2024$5.45$5.40-0.92%$5.64$5.344,121 shs$4.80 million08/20/2024$5.93$5.45-8.09%$6.00$5.1918,960 shs$4.85 million08/19/2024$6.00$5.93-1.17%$5.93$5.652,026 shs$5.27 million08/16/2024$5.75$6.00+4.35%$6.00$5.962,170 shs$5.34 million08/15/2024$6.10$5.75-5.74%$6.08$5.75885 shs$5.11 million08/14/2024$5.95$6.10+2.61%$6.10$5.691,989 shs$5.42 million08/13/2024$5.95$5.95-0.08%$5.95$5.95608 shs$5.29 million08/12/2024$5.83$5.95+2.06%$6.19$5.601,814 shs$5.18 million08/09/2024$5.84$5.83-0.17%$5.99$5.752,464 shs$5.19 million08/08/2024$5.85$5.84-0.17%$5.99$5.752,464 shs$5.20 million08/07/2024$5.86$5.85-0.09%$5.97$5.851,209 shs$5.21 million08/06/2024$5.73$5.86+2.18%$6.04$5.641,538 shs$5.21 million08/05/2024$5.80$5.73-1.21%$5.98$5.505,793 shs$5.10 million08/02/2024$6.41$5.80-9.52%$6.53$5.7616,714 shs$5.16 million08/01/2024$6.36$6.41+0.79%$6.47$6.341,376 shs$5.71 million Related Companies AEI Stock Chart LRHC Stock Chart OMH Stock Chart MDJH Stock Chart DUO Stock Chart LUXH Stock Chart BPYPP Stock Chart BPYPO Stock Chart BPYPN Stock Chart CRESW Stock Chart Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaucho Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VINO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gaucho Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gaucho Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
