Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free VINO Stock Alerts

Gaucho Group (VINO) Stock Chart & Stock Price History

Gaucho Group logo
$1.66 -0.27 (-13.99%)
(As of 11/20/2024 ET)
Compare

Gaucho Group Stock Price Performance

5 Day
Performance
+21.17%
1 Month
Performance
-63.76%
3 Month
Performance
-69.26%
6 Month
Performance
-69.65%
Year-To-Date
Performance
-71.86%
1 Year
Performance
-73.60%
Receive VINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaucho Group and its competitors with MarketBeat's FREE daily newsletter.

VINO Stock Chart for Thursday, November, 21, 2024

VINO Chart by TradingView

Gaucho Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.93$1.66
-13.99%		$2.00$1.65152,439 shs$1.48 million
11/19/2024$1.96$1.93
-1.53%		$2.13$1.50428,175 shs$1.72 million
11/18/2024$1.37$1.96
+43.07%		$2.50$1.4618.95 million shs$1.22 million
11/15/2024$2.21$1.37
-38.01%		$2.25$1.24357,353 shs$1.22 million
11/14/2024$2.42$2.21
-8.68%		$2.65$1.94301,557 shs$2.15 million
11/13/2024$4.45$2.42
-45.62%		$2.48$1.87230,700 shs$2.15 million
11/12/2024$4.75$4.45
-6.32%		$4.87$4.41171,547 shs$3.96 million
11/11/2024$4.58$4.75
+3.71%		$4.94$4.5026,228 shs$4.22 million
11/08/2024$4.86$4.58
-5.76%		$4.91$4.4012,485 shs$4.08 million
11/07/2024$4.88$4.86
-0.41%		$5.12$4.7515,202 shs$4.32 million
11/06/2024$4.64$4.88
+5.17%		$4.94$4.613,779 shs$4.34 million
11/05/2024$4.59$4.64
+1.09%		$4.70$4.522,238 shs$4.13 million
11/04/2024$4.61$4.59
-0.43%		$4.61$4.2447,334 shs$4.08 million
11/01/2024$4.70$4.66
-0.85%		$5.79$4.5396,229 shs$4.15 million
10/31/2024$4.70$4.70$4.79$4.576,022 shs$4.18 million
10/30/2024$4.52$4.70
+3.98%		$4.80$4.535,941 shs$4.18 million
10/29/2024$4.44$4.52
+1.80%		$4.85$4.4411,542 shs$4.02 million
10/28/2024$4.52$4.44
-1.77%		$4.81$4.4011,440 shs$3.95 million
10/25/2024$4.45$4.52
+1.57%		$4.62$4.4510,823 shs$4.02 million
10/24/2024$4.63$4.45
-3.89%		$4.51$4.404,543 shs$3.96 million
10/23/2024$4.61$4.63
+0.43%		$4.66$4.464,251 shs$4.12 million
10/22/2024$4.58$4.61
+0.66%		$4.96$4.618,368 shs$4.10 million
10/21/2024$4.54$4.58
+0.88%		$4.92$4.585,472 shs$4.07 million

Related Companies

This page (NASDAQ:VINO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored