Free Trial

Virios Therapeutics (VIRI) Stock Chart & Stock Price History

Virios Therapeutics logo
$2.60 +0.75 (+40.54%)
(As of 11/19/2024 ET)

Virios Therapeutics Stock Price Performance

5 Day
Performance
-12.46%
1 Month
Performance
-34.18%
3 Month
Performance
+1,051.46%
6 Month
Performance
+1,315.35%
Year-To-Date
Performance
+352.17%
1 Year
Performance
+281.23%
Receive VIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virios Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VIRI Stock Chart for Thursday, November, 21, 2024

Virios Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.85$2.60
+40.54%
$3.03$1.76637,000 shs$50.07 million
11/19/2024$2.97$1.85
-37.71%
$3.07$1.62143,845 shs$35.63 million
11/18/2024$2.97$2.97$3.31$2.9616,951 shs$57.20 million
11/15/2024$2.97$3.20
+7.74%
$3.23$2.9715,972 shs$61.63 million
11/14/2024$3.46$2.97
-14.16%
$3.43$2.9456,806 shs$57.20 million
11/13/2024$3.42$3.46
+1.17%
$3.76$3.3242,915 shs$66.63 million
11/12/2024$4.30$3.42
-20.47%
$4.06$3.20109,070 shs$65.86 million
11/11/2024$4.30$4.30$4.71$4.3029,918 shs$82.81 million
11/08/2024$4.45$4.45$4.48$4.3213,441 shs$85.70 million
11/07/2024$4.62$4.45
-3.68%
$4.82$4.2050,129 shs$85.70 million
11/06/2024$4.44$4.62
+4.05%
$4.72$4.1935,454 shs$88.97 million
11/05/2024$4.37$4.44
+1.60%
$4.47$4.2122,439 shs$85.51 million
11/04/2024$4.37$4.37$4.51$4.2868,155 shs$84.16 million
11/01/2024$4.16$4.37
+5.05%
$4.51$4.2867,928 shs$84.16 million
10/31/2024$4.46$4.16
-6.73%
$4.51$4.0572,777 shs$80.11 million
10/30/2024$4.46$4.46$4.90$4.4031,195 shs$85.89 million
10/29/2024$4.99$4.46
-10.62%
$4.90$4.4031,155 shs$85.89 million
10/28/2024$4.99$4.99$5.15$4.5094,507 shs$96.10 million
10/25/2024$4.13$4.75
+15.01%
$4.76$3.9679,896 shs$91.48 million
10/24/2024$4.11$4.13
+0.49%
$4.13$3.8313,331 shs$79.54 million
10/23/2024$3.95$4.11
+4.05%
$4.20$3.7567,651 shs$79.15 million
10/22/2024$3.95$3.95$4.10$3.64109,194 shs$76.07 million
10/21/2024$3.86$3.95
+2.33%
$4.10$3.64108,931 shs$76.07 million


This page (NASDAQ:VIRI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners