Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy VIRI Stock  Free VIRI Stock Alerts

Virios Therapeutics (VIRI) Stock Chart & Stock Price History

Virios Therapeutics logo
$5.96 -0.09 (-1.49%)
As of 03/26/2025
Compare

Virios Therapeutics Stock Price Performance

5 Day
Performance
-5.85%
1 Month
Performance
+16.41%
3 Month
Performance
+127.48%
6 Month
Performance
+3,087.17%
Year-To-Date
Performance
+109.12%
1 Year
Performance
+1,132.17%
Receive VIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virios Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VIRI Stock Chart for Friday, March, 28, 2025

VIRI Chart by TradingView
Remove Ads

Virios Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$6.47$5.96
-7.88%		$6.18$5.8252,000 shs$114.78 million
03/26/2025$6.47$6.47$6.73$5.88270,547 shs$124.60 million
03/25/2025$6.33$6.47
+2.21%		$6.73$5.88270,547 shs$124.60 million
03/24/2025$6.33$6.33$6.99$5.90263,367 shs$121.90 million
03/21/2025$5.91$6.83
+15.57%		$7.16$5.91218,240 shs$131.53 million
03/20/2025$5.67$5.91
+4.23%		$6.09$5.52150,380 shs$113.82 million
03/19/2025$6.09$5.67
-6.90%		$6.18$5.40279,174 shs$109.19 million
03/18/2025$6.12$6.09
-0.49%		$7.50$6.00507,842 shs$117.28 million
03/17/2025$6.12$6.12$8.18$5.55722,680 shs$117.86 million
03/14/2025$10.70$7.73
-27.76%		$8.27$7.001.11 million shs$148.86 million
03/13/2025$11.13$10.70
-3.86%		$14.69$10.147.30 million shs$206.06 million
03/12/2025$8.44$11.13
+31.87%		$13.14$8.2312.73 million shs$214.34 million
03/11/2025$6.60$8.44
+27.88%		$9.45$6.7211.00 million shs$162.54 million
03/10/2025$6.60$6.60$8.06$4.0425.92 million shs$127.10 million
03/07/2025$4.45$4.45$4.53$3.9328,382 shs$85.70 million
03/06/2025$4.15$4.45
+7.23%		$4.53$3.9328,382 shs$85.70 million
03/05/2025$4.29$4.15
-3.26%		$4.19$3.8542,004 shs$79.92 million
03/04/2025$4.79$4.29
-10.44%		$4.94$4.1779,726 shs$82.62 million
03/03/2025$4.79$4.79$4.84$4.5910,247 shs$92.25 million
02/28/2025$5.12$4.71
-8.01%		$5.05$4.5640,992 shs$90.71 million
02/27/2025$5.01$5.12
+2.20%		$5.26$4.7637,736 shs$98.60 million
02/26/2025$5.05$5.01
-0.79%		$5.09$4.6649,904 shs$96.48 million
Related Companies

This page (NASDAQ:VIRI) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored