Free Trial

Virtu Financial (VIRT) Options Chain & Prices

Virtu Financial logo
$37.35 +0.36 (+0.97%)
(As of 10:27 AM ET)

VIRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$33.00$4.218Call11 - 103
(+0)
36.89%
(+1.03%)
0.8851111
12/20/2024$34.00$0.444Put1 - 132
(+1)
36.17%
(+1.07%)
-0.2005961
12/20/2024$34.00$3.377Call22 - 174
(+0)
36.18%
(+1.07%)
0.8126541
12/20/2024$35.00$0.700Put3 - 2136
(+2)
35.65%
(+1.16%)
-0.2854273
12/20/2024$36.00$1.057Put1 - 123
(+2)
35.30%
(+1.28%)
-0.3849951
12/20/2024$36.00$1.981Call2117192
(-6)
35.30%
(+1.28%)
0.6212173
12/20/2024$37.00$1.524Put11 - 8
(+0)
35.08%
(+1.43%)
-0.492321
12/20/2024$37.00$1.446Call302432663
(+1010)
35.08%
(+1.43%)
0.51414119
12/20/2024$38.00$1.019Call321235
(+9)
34.92%
(+1.54%)
0.4085312
12/20/2024$40.00$0.464Call15 - - 24
(+11)
34.93%
(+1.85%)
0.2295741
12/20/2024$41.00$0.300Call3 - - 2
(+2)
35.03%
(+2.00%)
0.1629261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VIRT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners