Free Trial

Virtu Financial (VIRT) Options Chain & Prices

Virtu Financial logo
$38.21 -0.90 (-2.31%)
As of 01:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VIRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$33.00$0.215Put122954
(+3)
52.75%
(-9.78%)
-0.0867418
5/16/2025$34.00$0.290Put10 - - 57
(+6)
49.90%
(-10.05%)
-0.1162381
5/16/2025$34.00$5.493Call22 - 29
(+0)
49.90%
(-10.09%)
0.8839541
5/16/2025$35.00$0.395Put18 - 656
(+18)
47.25%
(-10.40%)
-0.1560986
5/16/2025$35.00$4.601Call1715258
(+0)
47.25%
(-10.40%)
0.8443474
5/16/2025$36.00$0.545Put40749358410
(+370)
44.83%
(-10.71%)
-0.20907422
5/16/2025$36.00$3.753Call413154
(-4)
44.83%
(-10.71%)
0.7917344
5/16/2025$37.00$2.964Call30111149
(+36)
42.65%
(-10.98%)
0.7238179
5/16/2025$38.00$1.044Put163322
(+1)
40.77%
(-11.19%)
-0.3622046
5/16/2025$38.00$2.255Call44120529462
(+5)
40.77%
(-11.19%)
0.63990512
5/16/2025$39.00$1.433Put94 - 15
(+8)
39.21%
(-11.16%)
-0.4607335
5/16/2025$39.00$1.644Call54308129
(+7)
39.21%
(-12.53%)
0.54243115
5/16/2025$40.00$1.937Put1212 - 1
(+0)
38.00%
(-11.30%)
-0.5667346
5/16/2025$40.00$1.147Call1647839213
(-3)
38.25%
(-11.76%)
0.43781343
5/16/2025$41.00$2.560Put55 - 0
(+0)
37.15%
(-11.16%)
-0.6708952
5/16/2025$41.00$0.766Call2611539
(+13)
37.15%
(-11.16%)
0.3353858
5/16/2025$42.00$0.493Call4872346
(+9)
36.64%
(-10.88%)
0.24430913
5/16/2025$43.00$0.308Call9236345
(+4)
36.43%
(-10.50%)
0.17035812
5/16/2025$44.00$0.189Call52213
(+2)
36.47%
(-10.03%)
0.1147675
5/16/2025$45.00$0.115Call51248
(+8)
36.70%
(-9.53%)
0.0754393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VIRT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners