Free Trial

Virtu Financial (VIRT) Options Chain & Prices

Virtu Financial logo
$37.42 -1.88 (-4.78%)
Closing price 03:59 PM Eastern
Extended Trading
$37.42 0.00 (-0.01%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VIRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$31.00$0.085Put11 - 4
(+0)
68.89%
(+6.32%)
-0.0378231
4/17/2025$32.00$0.106Put61561
(+0)
64.02%
(+5.54%)
-0.0486832
4/17/2025$34.00$0.176Put1 - 131
(+0)
54.93%
(+3.89%)
-0.0853861
4/17/2025$36.00$0.331Put6 - 5178
(+0)
46.95%
(+2.07%)
-0.1618533
4/17/2025$36.00$3.718Call239549
(+13)
46.95%
(+2.05%)
0.83792512
4/17/2025$37.00$2.864Call355 - 147
(+0)
43.58%
(+1.06%)
0.77272610
4/17/2025$38.00$0.702Put163131
(+2)
40.84%
(+0.10%)
-0.3187677
4/17/2025$38.00$2.092Call28717165
(+0)
40.84%
(+0.09%)
0.6819249
4/17/2025$39.00$1.050Put211 - 11
(+0)
38.94%
(-0.71%)
-0.4355223
4/17/2025$39.00$1.441Call4 - - 51
(+0)
38.94%
(-0.71%)
0.5659542
4/17/2025$40.00$0.942Call1142170
(+1)
38.04%
(-1.19%)
0.4374868
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:VIRT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners